15506 华虹花旗七一购Ｂ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 141.500 | 36,040,000 | 1,860,000 | 1.550 | 17,320,000 | 0.099 | 16,160,000 | 0.100 |
| 04/08/2026 | 0.091 | 135.100 | 22,760,000 | 3,020,000 | 2.520 | 11,320,000 | 0.091 | 11,060,000 | 0.091 |
| 03/08/2026 | 0.081 | 126.800 | 11,080,000 | 3,280,000 | 2.730 | 5,440,000 | 0.080 | 5,420,000 | 0.081 |
| 31/07/2026 | 0.082 | 128.300 | 38,640,000 | 3,300,000 | 2.750 | 17,380,000 | 0.093 | 17,560,000 | 0.095 |
| 30/07/2026 | 0.078 | 125.500 | 69,760,000 | 3,120,000 | 2.600 | 32,680,000 | 0.086 | 34,360,000 | 0.086 |
| 29/07/2026 | 0.107 | 136.800 | 110,540,000 | 1,440,000 | 1.200 | 54,560,000 | 0.099 | 54,600,000 | 0.099 |
| 28/07/2026 | 0.110 | 138.300 | 36,700,000 | 1,400,000 | 1.170 | 17,840,000 | 0.126 | 18,100,000 | 0.126 |
| 27/07/2026 | 0.137 | 148.600 | 24,580,000 | 1,140,000 | 0.950 | 11,980,000 | 0.123 | 11,940,000 | 0.122 |
| 24/07/2026 | 0.139 | 149.800 | 24,340,000 | 1,180,000 | 0.980 | 11,760,000 | 0.145 | 11,920,000 | 0.145 |
| 23/07/2026 | 0.140 | 149.400 | 39,380,000 | 1,020,000 | 0.850 | 19,000,000 | 0.149 | 19,800,000 | 0.149 |
| 22/07/2026 | 0.170 | 161.500 | 26,000,000 | 220,000 | 0.180 | 12,720,000 | 0.181 | 12,940,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |