15521 中投华泰五乙购Ａ (认购证)
按盘价 
0.217 +0.023 (+11.856%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.194 | 13.250 | 1,500,000 | 1,990,000 | 4.975 | 750,000 | 0.191 | 750,000 | 0.190 |
| 11/08/2025 | 0.183 | 13.020 | 1,235,000 | 1,990,000 | 4.975 | 605,000 | 0.182 | 630,000 | 0.177 |
| 08/08/2025 | 0.173 | 12.730 | 6,305,000 | 1,965,000 | 4.913 | 3,150,000 | 0.187 | 3,155,000 | 0.188 |
| 07/08/2025 | 0.187 | 12.890 | 1,100,000 | 1,960,000 | 4.900 | 450,000 | 0.203 | 650,000 | 0.204 |
| 06/08/2025 | 0.192 | 12.840 | 420,000 | 1,760,000 | 4.400 | 300,000 | 0.197 | 120,000 | 0.195 |
| 05/08/2025 | 0.193 | 12.870 | 4,415,000 | 1,940,000 | 4.850 | 2,055,000 | 0.192 | 2,360,000 | 0.192 |
| 04/08/2025 | 0.175 | 12.510 | 1,500,000 | 1,635,000 | 4.088 | 750,000 | 0.174 | 750,000 | 0.172 |
| 01/08/2025 | 0.172 | 12.360 | 985,000 | 1,635,000 | 4.088 | 460,000 | 0.180 | 525,000 | 0.186 |
| 31/07/2025 | 0.181 | 12.560 | 1,400,000 | 1,570,000 | 3.925 | 800,000 | 0.204 | 600,000 | 0.209 |
| 30/07/2025 | 0.212 | 13.120 | 1,500,000 | 1,770,000 | 4.425 | 750,000 | 0.214 | 750,000 | 0.210 |
| 29/07/2025 | 0.219 | 13.280 | 11,705,000 | 1,770,000 | 4.425 | 5,815,000 | 0.205 | 5,840,000 | 0.204 |
| 28/07/2025 | 0.220 | 13.180 | 1,505,000 | 1,745,000 | 4.362 | 755,000 | 0.231 | 750,000 | 0.229 |
| 25/07/2025 | 0.225 | 13.200 | 1,240,000 | 1,750,000 | 4.375 | 625,000 | 0.232 | 615,000 | 0.235 |
| 24/07/2025 | 0.234 | 13.340 | 15,590,000 | 1,760,000 | 4.400 | 7,780,000 | 0.223 | 7,810,000 | 0.223 |
| 23/07/2025 | 0.211 | 12.840 | 18,815,000 | 1,730,000 | 4.325 | 9,420,000 | 0.202 | 9,395,000 | 0.201 |
| 22/07/2025 | 0.186 | 12.360 | 2,320,000 | 1,755,000 | 4.387 | 1,270,000 | 0.184 | 600,000 | 0.192 |
| 21/07/2025 | 0.192 | 12.500 | 6,995,000 | 2,425,000 | 6.062 | 3,290,000 | 0.183 | 3,705,000 | 0.183 |
| 18/07/2025 | 0.174 | 12.040 | 3,850,000 | 2,010,000 | 5.025 | 1,960,000 | 0.173 | 1,860,000 | 0.171 |
| 17/07/2025 | 0.161 | 11.800 | 2,250,000 | 2,110,000 | 5.275 | 1,150,000 | 0.158 | 1,100,000 | 0.161 |
| 16/07/2025 | 0.152 | 11.540 | 840,000 | 2,160,000 | 5.400 | 420,000 | 0.163 | 420,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |