15527 建行华泰五九购Ａ (认购证)
按盘价 
0.055 +0.036 (+189.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.019 | 7.750 | 6,000 | 8,907,000 | 14.845 | ||||
| 08/09/2025 | 0.014 | 7.630 | 214,000 | 8,907,000 | 14.845 | 187,000 | 0.017 | ||
| 05/09/2025 | 0.019 | 7.670 | 1,925,000 | 8,720,000 | 14.533 | 1,888,000 | 0.019 | 10,000 | 0.022 |
| 04/09/2025 | 0.020 | 7.590 | 10,082,000 | 10,598,000 | 17.663 | 6,465,000 | 0.022 | 298,000 | 0.020 |
| 03/09/2025 | 0.025 | 7.630 | 855,000 | 16,765,000 | 27.942 | 43,000 | 0.040 | 628,000 | 0.026 |
| 02/09/2025 | 0.039 | 7.700 | 1,006,000 | 16,180,000 | 26.967 | 377,000 | 0.041 | 376,000 | 0.048 |
| 01/09/2025 | 0.031 | 7.550 | 770,000 | 16,181,000 | 26.968 | 360,000 | 0.028 | 410,000 | 0.031 |
| 29/08/2025 | 0.038 | 7.510 | 0 | 16,131,000 | 26.885 | ||||
| 28/08/2025 | 0.042 | 7.530 | 280,000 | 16,131,000 | 26.885 | 280,000 | 0.043 | ||
| 27/08/2025 | 0.048 | 7.490 | 1,310,000 | 15,851,000 | 26.418 | 1,260,000 | 0.052 | ||
| 26/08/2025 | 0.059 | 7.550 | 505,000 | 14,591,000 | 24.318 | 300,000 | 0.066 | 205,000 | 0.073 |
| 25/08/2025 | 0.089 | 7.730 | 4,000 | 14,686,000 | 24.477 | 4,000 | 0.092 | ||
| 22/08/2025 | 0.088 | 7.750 | 174,000 | 14,682,000 | 24.470 | 132,000 | 0.082 | 40,000 | 0.091 |
| 21/08/2025 | 0.096 | 7.740 | 230,000 | 14,774,000 | 24.623 | 100,000 | 0.090 | 30,000 | 0.101 |
| 20/08/2025 | 0.107 | 7.750 | 24,000 | 14,844,000 | 24.740 | 24,000 | 0.105 | ||
| 19/08/2025 | 0.109 | 7.710 | 417,000 | 14,820,000 | 24.700 | 417,000 | 0.105 | ||
| 18/08/2025 | 0.115 | 7.710 | 324,000 | 14,403,000 | 24.005 | 187,000 | 0.127 | 137,000 | 0.142 |
| 15/08/2025 | 0.142 | 7.800 | 4,894,000 | 14,453,000 | 24.088 | 505,000 | 0.140 | 4,389,000 | 0.131 |
| 14/08/2025 | 0.204 | 7.980 | 3,818,000 | 10,569,000 | 17.615 | 316,000 | 0.243 | 3,502,000 | 0.234 |
| 13/08/2025 | 0.209 | 8.020 | 3,443,000 | 7,383,000 | 12.305 | 3,000 | 0.208 | 3,100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |