15527 建行华泰五九购Ａ (认购证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.450 | 8.270 | 400,000 | 2,235,000 | 3.725 | 400,000 | 0.435 | ||
| 21/07/2025 | 0.540 | 8.370 | 0 | 1,835,000 | 3.058 | ||||
| 18/07/2025 | 0.590 | 8.470 | 35,000 | 1,835,000 | 3.058 | 35,000 | 0.590 | ||
| 17/07/2025 | 0.500 | 8.310 | 0 | 1,800,000 | 3.000 | ||||
| 16/07/2025 | 0.570 | 8.390 | 0 | 1,800,000 | 3.000 | ||||
| 15/07/2025 | 0.580 | 8.420 | 0 | 1,800,000 | 3.000 | ||||
| 14/07/2025 | 0.580 | 8.410 | 0 | 1,800,000 | 3.000 | ||||
| 11/07/2025 | 0.560 | 8.350 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.670 | 100,000 | 0.560 |
| 10/07/2025 | 0.620 | 8.480 | 100,000 | 1,800,000 | 3.000 | 100,000 | 0.520 | ||
| 09/07/2025 | 0.455 | 8.220 | 600,000 | 1,900,000 | 3.167 | 200,000 | 0.450 | 400,000 | 0.426 |
| 08/07/2025 | 0.470 | 8.240 | 145,000 | 1,700,000 | 2.833 | 145,000 | 0.470 | ||
| 07/07/2025 | 0.440 | 8.200 | 0 | 1,845,000 | 3.075 | ||||
| 04/07/2025 | 0.440 | 8.210 | 270,000 | 1,845,000 | 3.075 | 100,000 | 0.440 | 170,000 | 0.410 |
| 03/07/2025 | 0.415 | 8.150 | 325,000 | 1,775,000 | 2.958 | 50,000 | 0.390 | 275,000 | 0.404 |
| 02/07/2025 | 0.425 | 8.150 | 415,000 | 1,550,000 | 2.583 | 223,000 | 0.429 | 123,000 | 0.423 |
| 30/06/2025 | 0.305 | 7.920 | 1,600,000 | 1,650,000 | 2.750 | 1,600,000 | 0.324 | ||
| 27/06/2025 | 0.355 | 8.030 | 500,000 | 50,000 | 0.083 | 500,000 | 0.335 | ||
| 26/06/2025 | 0.415 | 8.120 | 21,000 | 550,000 | 0.917 | 21,000 | 0.411 | ||
| 25/06/2025 | 0.405 | 8.110 | 9,000 | 571,000 | 0.952 | 9,000 | 0.400 | ||
| 24/06/2025 | 0.355 | 8.000 | 75,000 | 580,000 | 0.967 | 25,000 | 0.350 | 50,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |