15529 金沙中银五十购Ａ (认购证)
按盘价 
0.193 +0.031 (+19.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.162 | 17.640 | 21,920,000 | 432,000 | 1.080 | 10,932,000 | 0.163 | 10,952,000 | 0.163 |
| 03/07/2025 | 0.169 | 17.780 | 42,200,000 | 412,000 | 1.030 | 21,424,000 | 0.160 | 20,556,000 | 0.160 |
| 02/07/2025 | 0.141 | 17.320 | 57,110,000 | 1,280,000 | 3.200 | 28,690,000 | 0.151 | 27,186,000 | 0.151 |
| 30/06/2025 | 0.095 | 16.340 | 22,058,000 | 2,784,000 | 6.960 | 10,488,000 | 0.100 | 11,570,000 | 0.099 |
| 27/06/2025 | 0.108 | 16.560 | 34,106,000 | 1,702,000 | 4.255 | 17,664,000 | 0.109 | 16,442,000 | 0.108 |
| 26/06/2025 | 0.105 | 16.420 | 15,758,000 | 2,924,000 | 7.310 | 6,910,000 | 0.114 | 8,418,000 | 0.112 |
| 25/06/2025 | 0.129 | 16.640 | 41,008,000 | 1,416,000 | 3.540 | 20,824,000 | 0.116 | 20,184,000 | 0.116 |
| 24/06/2025 | 0.089 | 15.700 | 6,188,000 | 2,056,000 | 5.140 | 3,674,000 | 0.092 | 2,312,000 | 0.091 |
| 23/06/2025 | 0.076 | 15.320 | 2,512,000 | 3,418,000 | 8.545 | 1,248,000 | 0.067 | 1,264,000 | 0.067 |
| 20/06/2025 | 0.069 | 15.020 | 1,882,000 | 3,402,000 | 8.505 | 940,000 | 0.070 | 942,000 | 0.070 |
| 19/06/2025 | 0.069 | 15.020 | 5,272,000 | 3,400,000 | 8.500 | 2,340,000 | 0.071 | 2,832,000 | 0.071 |
| 18/06/2025 | 0.087 | 15.460 | 14,006,000 | 2,908,000 | 7.270 | 6,998,000 | 0.085 | 6,950,000 | 0.085 |
| 17/06/2025 | 0.096 | 15.660 | 28,678,000 | 2,956,000 | 7.390 | 14,350,000 | 0.092 | 14,328,000 | 0.091 |
| 16/06/2025 | 0.065 | 14.880 | 5,326,000 | 2,978,000 | 7.445 | 2,342,000 | 0.064 | 2,984,000 | 0.064 |
| 13/06/2025 | 0.071 | 14.920 | 13,488,000 | 2,336,000 | 5.840 | 6,918,000 | 0.075 | 6,570,000 | 0.075 |
| 12/06/2025 | 0.090 | 15.500 | 16,624,000 | 2,684,000 | 6.710 | 8,126,000 | 0.101 | 8,498,000 | 0.102 |
| 11/06/2025 | 0.117 | 15.960 | 21,760,000 | 2,312,000 | 5.780 | 11,140,000 | 0.115 | 9,340,000 | 0.115 |
| 10/06/2025 | 0.112 | 15.880 | 33,140,000 | 4,112,000 | 10.280 | 15,144,000 | 0.112 | 17,710,000 | 0.112 |
| 09/06/2025 | 0.111 | 15.740 | 18,730,000 | 1,546,000 | 3.865 | 9,980,000 | 0.104 | 8,750,000 | 0.104 |
| 06/06/2025 | 0.102 | 15.460 | 27,480,000 | 2,776,000 | 6.940 | 13,550,000 | 0.109 | 13,850,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |