15529 金沙中银五十购Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.142 | 15.360 | 14,264,000 | 1,224,000 | 3.060 | 7,624,000 | 0.142 | 6,608,000 | 0.143 |
| 06/05/2025 | 0.131 | 14.960 | 51,124,000 | 2,240,000 | 5.600 | 25,736,000 | 0.139 | 25,270,000 | 0.139 |
| 02/05/2025 | 0.101 | 14.200 | 8,718,000 | 2,706,000 | 6.765 | 4,240,000 | 0.103 | 4,472,000 | 0.104 |
| 30/04/2025 | 0.107 | 13.980 | 4,206,000 | 2,474,000 | 6.185 | 2,090,000 | 0.110 | 2,116,000 | 0.111 |
| 29/04/2025 | 0.111 | 13.900 | 6,744,000 | 2,448,000 | 6.120 | 3,238,000 | 0.117 | 3,506,000 | 0.117 |
| 28/04/2025 | 0.115 | 13.980 | 8,272,000 | 2,180,000 | 5.450 | 4,226,000 | 0.119 | 4,046,000 | 0.119 |
| 25/04/2025 | 0.119 | 14.000 | 25,720,000 | 2,360,000 | 5.900 | 12,510,000 | 0.128 | 13,210,000 | 0.128 |
| 24/04/2025 | 0.107 | 13.600 | 9,460,000 | 1,660,000 | 4.150 | 4,730,000 | 0.109 | 4,730,000 | 0.109 |
| 23/04/2025 | 0.117 | 13.620 | 3,080,000 | 1,660,000 | 4.150 | 1,540,000 | 0.119 | 1,540,000 | 0.119 |
| 22/04/2025 | 0.099 | 13.140 | 5,920,000 | 1,660,000 | 4.150 | 3,172,000 | 0.095 | 2,748,000 | 0.095 |
| 17/04/2025 | 0.099 | 13.040 | 26,400,000 | 2,084,000 | 5.210 | 13,200,000 | 0.096 | 13,200,000 | 0.096 |
| 16/04/2025 | 0.100 | 12.820 | 7,740,000 | 2,084,000 | 5.210 | 3,850,000 | 0.100 | 3,890,000 | 0.100 |
| 15/04/2025 | 0.114 | 13.160 | 8,616,000 | 2,044,000 | 5.110 | 4,244,000 | 0.116 | 4,372,000 | 0.116 |
| 14/04/2025 | 0.128 | 13.420 | 16,874,000 | 1,916,000 | 4.790 | 8,432,000 | 0.131 | 8,442,000 | 0.131 |
| 11/04/2025 | 0.128 | 13.240 | 13,024,000 | 1,906,000 | 4.765 | 5,930,000 | 0.121 | 7,094,000 | 0.121 |
| 10/04/2025 | 0.141 | 13.380 | 3,866,000 | 742,000 | 1.855 | 1,932,000 | 0.143 | 1,934,000 | 0.142 |
| 09/04/2025 | 0.119 | 12.960 | 8,200,000 | 740,000 | 1.850 | 3,930,000 | 0.111 | 4,270,000 | 0.111 |
| 08/04/2025 | 0.131 | 13.260 | 2,680,000 | 400,000 | 1.000 | 1,190,000 | 0.139 | 1,490,000 | 0.138 |
| 07/04/2025 | 0.136 | 13.360 | 380,000 | 100,000 | 0.250 | 140,000 | 0.145 | 240,000 | 0.157 |
| 03/04/2025 | 0.192 | 15.580 | 7,740,000 | 0 | 0.000 | 3,820,000 | 0.197 | 3,820,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |