15540 恒指国君五八购Ｃ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 10,830,000 | 10.830 | 642,300,000 | 0.052 | 636,630,000 | 0.052 | |
| 30/04/2025 | 22,119.410 | 0 | 16,500,000 | 16.500 | 563,900,000 | 0.051 | 558,920,000 | 0.051 | |
| 29/04/2025 | 22,008.110 | 0 | 21,480,000 | 21.480 | 691,220,000 | 0.052 | 695,080,000 | 0.052 | |
| 28/04/2025 | 21,971.960 | 0 | 17,620,000 | 17.620 | 684,130,000 | 0.051 | 684,420,000 | 0.051 | |
| 25/04/2025 | 21,980.740 | 0 | 17,330,000 | 17.330 | 1,189,720,000 | 0.057 | 1,188,630,000 | 0.057 | |
| 24/04/2025 | 21,909.760 | 0 | 18,420,000 | 18.420 | 1,040,520,000 | 0.059 | 1,048,060,000 | 0.059 | |
| 23/04/2025 | 22,072.620 | 0 | 10,880,000 | 10.880 | 14,830,000 | 0.059 | 10,140,000 | 0.057 | |
| 22/04/2025 | 21,562.320 | 0 | 15,570,000 | 15.570 | 698,670,000 | 0.047 | 698,250,000 | 0.047 | |
| 17/04/2025 | 21,395.140 | 0 | 15,990,000 | 15.990 | 339,160,000 | 0.047 | 331,800,000 | 0.047 | |
| 16/04/2025 | 21,056.980 | 0 | 23,350,000 | 23.350 | 305,490,000 | 0.050 | 314,030,000 | 0.050 | |
| 15/04/2025 | 21,466.270 | 0 | 14,810,000 | 14.810 | 666,720,000 | 0.059 | 673,040,000 | 0.059 | |
| 14/04/2025 | 21,417.400 | 0 | 8,490,000 | 8.490 | 1,334,140,000 | 0.059 | 1,327,950,000 | 0.059 | |
| 11/04/2025 | 20,914.690 | 0 | 14,680,000 | 14.680 | 1,892,410,000 | 0.046 | 1,888,780,000 | 0.046 | |
| 10/04/2025 | 20,681.780 | 0 | 18,310,000 | 18.310 | 1,751,860,000 | 0.059 | 1,759,890,000 | 0.058 | |
| 09/04/2025 | 20,264.490 | 0 | 10,280,000 | 10.280 | 290,740,000 | 0.036 | 281,400,000 | 0.035 | |
| 08/04/2025 | 20,127.680 | 0 | 19,620,000 | 19.620 | 1,326,130,000 | 0.048 | 1,324,310,000 | 0.048 | |
| 07/04/2025 | 19,828.300 | 0 | 21,440,000 | 21.440 | 990,000,000 | 0.061 | 1,011,440,000 | 0.061 | |
| 03/04/2025 | 22,849.810 | 0 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |