15540 智谱汇丰七一购Ｂ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.057 | 1,030.000 | 2,310,000 | 3,685,000 | 3.350 | 1,155,000 | 0.058 | 1,155,000 | 0.058 |
| 25/08/2026 | 0.059 | 1,059.000 | 2,750,000 | 3,685,000 | 3.350 | 1,540,000 | 0.058 | 1,210,000 | 0.058 |
| 24/08/2026 | 0.058 | 1,007.000 | 4,400,000 | 4,015,000 | 3.650 | 2,035,000 | 0.062 | 2,365,000 | 0.062 |
| 21/08/2026 | 0.070 | 1,129.000 | 4,620,000 | 3,685,000 | 3.350 | 2,420,000 | 0.065 | 2,090,000 | 0.064 |
| 20/08/2026 | 0.061 | 1,023.000 | 2,420,000 | 4,015,000 | 3.650 | 1,210,000 | 0.060 | 1,210,000 | 0.059 |
| 19/08/2026 | 0.060 | 1,012.000 | 7,260,000 | 4,015,000 | 3.650 | 2,970,000 | 0.061 | 4,290,000 | 0.060 |
| 18/08/2026 | 0.063 | 1,043.000 | 31,020,000 | 2,695,000 | 2.450 | 14,960,000 | 0.062 | 15,675,000 | 0.062 |
| 17/08/2026 | 0.078 | 1,203.000 | 8,140,000 | 1,980,000 | 1.800 | 3,465,000 | 0.079 | 4,675,000 | 0.079 |
| 14/08/2026 | 0.087 | 1,270.000 | 34,430,000 | 770,000 | 0.700 | 17,105,000 | 0.094 | 17,270,000 | 0.094 |
| 13/08/2026 | 0.094 | 1,317.000 | 32,615,000 | 605,000 | 0.550 | 16,170,000 | 0.088 | 16,445,000 | 0.088 |
| 12/08/2026 | 0.081 | 1,208.000 | 19,635,000 | 330,000 | 0.300 | 9,955,000 | 0.086 | 9,680,000 | 0.086 |
| 11/08/2026 | 0.079 | 1,192.000 | 30,855,000 | 605,000 | 0.550 | 15,345,000 | 0.085 | 15,455,000 | 0.085 |
| 10/08/2026 | 0.086 | 1,252.000 | 39,545,000 | 495,000 | 0.450 | 19,635,000 | 0.087 | 19,910,000 | 0.087 |
| 07/08/2026 | 0.086 | 1,246.000 | 43,340,000 | 220,000 | 0.200 | 21,835,000 | 0.086 | 20,900,000 | 0.086 |
| 06/08/2026 | 0.069 | 1,087.000 | 28,435,000 | 1,155,000 | 1.050 | 14,135,000 | 0.070 | 14,300,000 | 0.070 |
| 05/08/2026 | 0.067 | 1,041.000 | 15,235,000 | 990,000 | 0.900 | 7,535,000 | 0.070 | 7,480,000 | 0.070 |
| 04/08/2026 | 0.063 | 1,010.000 | 17,765,000 | 1,045,000 | 0.950 | 9,900,000 | 0.063 | 7,700,000 | 0.062 |
| 03/08/2026 | 0.055 | 940.000 | 12,320,000 | 3,245,000 | 2.950 | 5,665,000 | 0.053 | 6,655,000 | 0.053 |
| 31/07/2026 | 0.060 | 987.500 | 46,530,000 | 2,255,000 | 2.050 | 22,495,000 | 0.069 | 23,430,000 | 0.070 |
| 30/07/2026 | 0.051 | 862.000 | 1,595,000 | 1,320,000 | 1.200 | 715,000 | 0.052 | 880,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |