15540 恒指国君五八购Ｃ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 23,237.740 | 1,749,590,000 | 13,500,000 | 13.500 | 871,860,000 | 0.035 | 875,640,000 | 0.035 |
| 18/06/2025 | 0.041 | 23,710.690 | 1,153,540,000 | 9,720,000 | 9.720 | 575,120,000 | 0.045 | 576,820,000 | 0.045 |
| 17/06/2025 | 0.052 | 23,980.300 | 1,328,250,000 | 8,020,000 | 8.020 | 662,600,000 | 0.060 | 665,650,000 | 0.060 |
| 16/06/2025 | 0.060 | 24,060.990 | 1,449,820,000 | 4,970,000 | 4.970 | 726,020,000 | 0.052 | 723,600,000 | 0.052 |
| 13/06/2025 | 0.055 | 23,892.560 | 1,531,560,000 | 7,390,000 | 7.390 | 763,180,000 | 0.060 | 768,080,000 | 0.060 |
| 12/06/2025 | 0.063 | 24,035.380 | 1,293,700,000 | 2,490,000 | 2.490 | 632,860,000 | 0.070 | 629,680,000 | 0.070 |
| 11/06/2025 | 0.078 | 24,366.940 | 670,950,000 | 5,670,000 | 5.670 | 333,630,000 | 0.078 | 337,300,000 | 0.078 |
| 10/06/2025 | 0.070 | 24,162.870 | 1,413,930,000 | 2,000,000 | 2.000 | 691,720,000 | 0.073 | 690,440,000 | 0.073 |
| 09/06/2025 | 0.071 | 24,181.430 | 1,246,910,000 | 3,280,000 | 3.280 | 595,880,000 | 0.068 | 595,830,000 | 0.068 |
| 06/06/2025 | 0.061 | 23,792.540 | 600,370,000 | 3,330,000 | 3.330 | 300,200,000 | 0.066 | 300,100,000 | 0.066 |
| 05/06/2025 | 0.065 | 23,906.970 | 1,022,790,000 | 3,430,000 | 3.430 | 511,000,000 | 0.066 | 511,790,000 | 0.066 |
| 04/06/2025 | 0.058 | 23,654.030 | 1,023,310,000 | 2,640,000 | 2.640 | 512,310,000 | 0.059 | 511,000,000 | 0.059 |
| 03/06/2025 | 0.055 | 23,512.490 | 1,171,590,000 | 3,950,000 | 3.950 | 571,540,000 | 0.052 | 570,000,000 | 0.052 |
| 02/06/2025 | 0.044 | 23,157.970 | 1,274,170,000 | 5,490,000 | 5.490 | 636,710,000 | 0.036 | 637,460,000 | 0.036 |
| 30/05/2025 | 0.049 | 23,289.770 | 1,145,970,000 | 4,740,000 | 4.740 | 573,140,000 | 0.049 | 572,180,000 | 0.049 |
| 29/05/2025 | 0.059 | 23,573.380 | 846,280,000 | 5,700,000 | 5.700 | 424,140,000 | 0.053 | 422,040,000 | 0.053 |
| 28/05/2025 | 0.050 | 23,258.310 | 1,205,420,000 | 7,800,000 | 7.800 | 600,630,000 | 0.057 | 604,740,000 | 0.057 |
| 27/05/2025 | 0.057 | 23,381.990 | 1,261,240,000 | 3,690,000 | 3.690 | 630,620,000 | 0.056 | 630,000,000 | 0.056 |
| 26/05/2025 | 0.056 | 23,282.330 | 1,443,590,000 | 4,310,000 | 4.310 | 720,000,000 | 0.063 | 723,590,000 | 0.063 |
| 23/05/2025 | 0.068 | 23,601.260 | 100,000 | 720,000 | 0.720 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |