15544 恒指摩利五九购Ｄ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.098 | 26,544.850 | 0 | 3,520,000 | 2.532 | ||||
| 17/09/2025 | 0.142 | 26,908.390 | 30,000 | 3,520,000 | 2.532 | ||||
| 16/09/2025 | 0.091 | 26,438.510 | 0 | 3,520,000 | 2.532 | ||||
| 15/09/2025 | 0.096 | 26,446.560 | 0 | 3,520,000 | 2.532 | ||||
| 12/09/2025 | 0.096 | 26,388.160 | 20,000 | 3,520,000 | 2.532 | ||||
| 11/09/2025 | 0.074 | 26,086.320 | 60,000 | 3,520,000 | 2.532 | 60,000 | 0.081 | ||
| 10/09/2025 | 0.083 | 26,200.260 | 110,000 | 3,460,000 | 2.489 | 30,000 | 0.085 | ||
| 09/09/2025 | 0.058 | 25,938.130 | 800,000 | 3,430,000 | 2.468 | 50,000 | 0.067 | 500,000 | 0.055 |
| 08/09/2025 | 0.043 | 25,633.910 | 200,000 | 2,980,000 | 2.144 | 200,000 | 0.041 | ||
| 05/09/2025 | 0.040 | 25,417.980 | 890,000 | 3,180,000 | 2.288 | 770,000 | 0.034 | ||
| 04/09/2025 | 0.028 | 25,058.510 | 690,000 | 3,950,000 | 2.842 | 190,000 | 0.040 | ||
| 03/09/2025 | 0.041 | 25,343.430 | 490,000 | 3,760,000 | 2.705 | 330,000 | 0.064 | 150,000 | 0.049 |
| 02/09/2025 | 0.050 | 25,496.550 | 1,320,000 | 3,940,000 | 2.835 | 680,000 | 0.057 | ||
| 01/09/2025 | 0.058 | 25,617.420 | 9,400,000 | 4,620,000 | 3.324 | 250,000 | 0.058 | 2,650,000 | 0.062 |
| 29/08/2025 | 0.038 | 25,077.620 | 11,490,000 | 2,220,000 | 1.597 | 5,180,000 | 0.038 | 5,980,000 | 0.040 |
| 28/08/2025 | 0.032 | 24,998.820 | 3,020,000 | 1,420,000 | 1.022 | 1,970,000 | 0.032 | 670,000 | 0.032 |
| 27/08/2025 | 0.038 | 25,201.760 | 10,140,000 | 2,720,000 | 1.957 | 4,040,000 | 0.041 | 6,060,000 | 0.044 |
| 26/08/2025 | 0.060 | 25,524.920 | 4,600,000 | 700,000 | 0.504 | 3,390,000 | 0.071 | 1,210,000 | 0.071 |
| 25/08/2025 | 0.079 | 25,829.910 | 6,650,000 | 2,880,000 | 2.072 | 2,290,000 | 0.080 | 4,310,000 | 0.084 |
| 22/08/2025 | 0.052 | 25,339.140 | 8,020,000 | 860,000 | 0.619 | 6,470,000 | 0.047 | 140,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |