15545 Ｓ金摩利六一购Ａ (认购证)
按盘价 
0.233 -0.012 (-4.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.245 | 2,437.000 | 210,000 | 626,500 | 0.921 | 150,000 | 0.255 | 60,000 | 0.246 |
| 23/07/2025 | 0.285 | 2,472.000 | 100,000 | 716,500 | 1.054 | 50,000 | 0.290 | ||
| 22/07/2025 | 0.265 | 2,450.000 | 200,000 | 666,500 | 0.980 | 100,000 | 0.260 | 100,000 | 0.265 |
| 21/07/2025 | 0.245 | 2,433.000 | 0 | 666,500 | 0.980 | ||||
| 18/07/2025 | 0.237 | 2,420.000 | 50,000 | 666,500 | 0.980 | 50,000 | 0.230 | ||
| 17/07/2025 | 0.228 | 2,405.000 | 0 | 616,500 | 0.907 | ||||
| 16/07/2025 | 0.234 | 2,413.000 | 386,000 | 616,500 | 0.907 | 86,000 | 0.230 | 300,000 | 0.230 |
| 15/07/2025 | 0.250 | 2,431.000 | 30,000 | 402,500 | 0.592 | 30,000 | 0.245 | ||
| 14/07/2025 | 0.255 | 2,437.000 | 100,000 | 372,500 | 0.548 | 100,000 | 0.255 | ||
| 11/07/2025 | 0.238 | 2,416.000 | 15,500 | 472,500 | 0.695 | 15,500 | 0.234 | ||
| 10/07/2025 | 0.228 | 2,400.000 | 165,000 | 457,000 | 0.672 | 15,000 | 0.232 | 150,000 | 0.227 |
| 09/07/2025 | 0.210 | 2,380.000 | 320,000 | 322,000 | 0.474 | 160,000 | 0.210 | 160,000 | 0.214 |
| 08/07/2025 | 0.238 | 2,412.000 | 0 | 322,000 | 0.474 | ||||
| 07/07/2025 | 0.219 | 2,390.000 | 65,000 | 322,000 | 0.474 | 10,000 | 0.226 | 55,000 | 0.225 |
| 04/07/2025 | 0.247 | 2,417.000 | 0 | 277,000 | 0.407 | ||||
| 03/07/2025 | 0.250 | 2,425.000 | 0 | 277,000 | 0.407 | ||||
| 02/07/2025 | 0.243 | 2,412.000 | 217,000 | 277,000 | 0.407 | 200,000 | 0.243 | 17,000 | 0.243 |
| 30/06/2025 | 0.217 | 2,381.000 | 200,000 | 460,000 | 0.676 | 200,000 | 0.218 | ||
| 27/06/2025 | 0.217 | 2,378.000 | 45,000 | 260,000 | 0.382 | 45,000 | 0.233 | ||
| 26/06/2025 | 0.255 | 2,418.000 | 0 | 305,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |