15545 Ｓ金摩利六一购Ａ (认购证)
按盘价 
0.810 -0.100 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.910 | 2,922.000 | 0 | 112,000 | 0.165 | ||||
| 14/11/2025 | 1.040 | 2,988.000 | 0 | 112,000 | 0.165 | ||||
| 13/11/2025 | 1.060 | 3,019.000 | 0 | 112,000 | 0.165 | ||||
| 12/11/2025 | 0.920 | 2,945.000 | 500 | 112,000 | 0.165 | 500 | 0.910 | ||
| 11/11/2025 | 0.940 | 2,956.000 | 0 | 112,500 | 0.165 | ||||
| 10/11/2025 | 0.870 | 2,918.000 | 0 | 112,500 | 0.165 | ||||
| 07/11/2025 | 0.780 | 2,890.000 | 0 | 112,500 | 0.165 | ||||
| 06/11/2025 | 0.780 | 2,865.000 | 0 | 112,500 | 0.165 | ||||
| 05/11/2025 | 0.780 | 2,843.000 | 0 | 112,500 | 0.165 | ||||
| 04/11/2025 | 0.810 | 2,850.000 | 0 | 112,500 | 0.165 | ||||
| 03/11/2025 | 0.820 | 2,876.000 | 0 | 112,500 | 0.165 | ||||
| 31/10/2025 | 0.810 | 2,876.000 | 0 | 112,500 | 0.165 | ||||
| 30/10/2025 | 0.740 | 2,831.000 | 10,000 | 112,500 | 0.165 | 10,000 | 0.740 | ||
| 28/10/2025 | 0.740 | 2,808.000 | 0 | 102,500 | 0.151 | ||||
| 27/10/2025 | 0.910 | 2,908.000 | 0 | 102,500 | 0.151 | ||||
| 24/10/2025 | 0.930 | 2,910.000 | 0 | 102,500 | 0.151 | ||||
| 23/10/2025 | 0.960 | 2,928.000 | 0 | 102,500 | 0.151 | ||||
| 22/10/2025 | 1.000 | 2,953.000 | 230,500 | 102,500 | 0.151 | 230,000 | 0.920 | 500 | 1.000 |
| 21/10/2025 | 1.190 | 3,075.000 | 0 | 332,000 | 0.488 | ||||
| 20/10/2025 | 1.130 | 3,040.000 | 12,500 | 332,000 | 0.488 | 12,500 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |