15545 Ｓ金摩利六一购Ａ (认购证)
按盘价 
0.440 +0.045 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.395 | 2,611.000 | 328,500 | 3,021,000 | 4.443 | 328,500 | 0.395 | ||
| 12/09/2025 | 0.405 | 2,613.000 | 2,054,000 | 2,692,500 | 3.960 | 2,054,000 | 0.410 | ||
| 11/09/2025 | 0.390 | 2,599.000 | 7,500 | 638,500 | 0.939 | 7,500 | 0.394 | ||
| 10/09/2025 | 0.400 | 2,615.000 | 80,000 | 631,000 | 0.928 | 50,000 | 0.391 | ||
| 09/09/2025 | 0.405 | 2,612.000 | 184,000 | 681,000 | 1.001 | 150,000 | 0.410 | 17,500 | 0.414 |
| 08/09/2025 | 0.375 | 2,590.000 | 280,000 | 813,500 | 1.196 | 220,000 | 0.357 | 50,000 | 0.380 |
| 05/09/2025 | 0.330 | 2,551.000 | 80,000 | 983,500 | 1.446 | 30,000 | 0.320 | 50,000 | 0.330 |
| 04/09/2025 | 0.320 | 2,545.000 | 330,000 | 963,500 | 1.417 | 230,000 | 0.304 | 100,000 | 0.320 |
| 03/09/2025 | 0.320 | 2,540.000 | 50,000 | 1,093,500 | 1.608 | 50,000 | 0.320 | ||
| 02/09/2025 | 0.280 | 2,495.000 | 350,000 | 1,043,500 | 1.535 | 260,000 | 0.293 | 42,500 | 0.287 |
| 01/09/2025 | 0.275 | 2,496.000 | 958,000 | 1,261,000 | 1.854 | 668,000 | 0.250 | 240,000 | 0.272 |
| 29/08/2025 | 0.224 | 2,448.000 | 672,500 | 1,689,000 | 2.484 | 250,000 | 0.224 | 372,500 | 0.224 |
| 28/08/2025 | 0.217 | 2,438.000 | 0 | 1,566,500 | 2.304 | ||||
| 27/08/2025 | 0.201 | 2,418.000 | 200,000 | 1,566,500 | 2.304 | 200,000 | 0.201 | ||
| 26/08/2025 | 0.205 | 2,425.000 | 1,043,000 | 1,366,500 | 2.010 | 893,000 | 0.205 | 150,000 | 0.207 |
| 25/08/2025 | 0.203 | 2,419.000 | 1,143,000 | 2,109,500 | 3.102 | 1,143,000 | 0.202 | ||
| 22/08/2025 | 0.182 | 2,401.000 | 50,000 | 966,500 | 1.421 | 50,000 | 0.182 | ||
| 21/08/2025 | 0.187 | 2,403.000 | 0 | 916,500 | 1.348 | ||||
| 20/08/2025 | 0.183 | 2,393.000 | 0 | 916,500 | 1.348 | ||||
| 19/08/2025 | 0.191 | 2,396.000 | 0 | 916,500 | 1.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |