15547 港铁摩利六二购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.061 | 26.380 | 0 | 855,000 | 1.257 | ||||
| 05/09/2025 | 0.067 | 26.400 | 0 | 855,000 | 1.257 | ||||
| 04/09/2025 | 0.063 | 26.140 | 0 | 855,000 | 1.257 | ||||
| 03/09/2025 | 0.063 | 26.120 | 5,000 | 855,000 | 1.257 | 5,000 | 0.065 | ||
| 02/09/2025 | 0.068 | 26.280 | 0 | 850,000 | 1.250 | ||||
| 01/09/2025 | 0.071 | 26.360 | 0 | 850,000 | 1.250 | ||||
| 29/08/2025 | 0.071 | 26.360 | 330,000 | 850,000 | 1.250 | 160,000 | 0.076 | 170,000 | 0.076 |
| 28/08/2025 | 0.079 | 26.640 | 240,000 | 840,000 | 1.235 | 120,000 | 0.079 | 120,000 | 0.078 |
| 27/08/2025 | 0.082 | 26.720 | 255,000 | 840,000 | 1.235 | 80,000 | 0.085 | 175,000 | 0.084 |
| 26/08/2025 | 0.089 | 26.960 | 0 | 745,000 | 1.096 | ||||
| 25/08/2025 | 0.090 | 27.000 | 175,000 | 745,000 | 1.096 | 120,000 | 0.099 | 55,000 | 0.097 |
| 22/08/2025 | 0.091 | 26.920 | 0 | 810,000 | 1.191 | ||||
| 21/08/2025 | 0.091 | 26.840 | 0 | 810,000 | 1.191 | ||||
| 20/08/2025 | 0.095 | 26.880 | 200,000 | 810,000 | 1.191 | 100,000 | 0.094 | 100,000 | 0.092 |
| 19/08/2025 | 0.098 | 26.900 | 0 | 810,000 | 1.191 | ||||
| 18/08/2025 | 0.098 | 26.880 | 690,000 | 810,000 | 1.191 | 425,000 | 0.098 | 265,000 | 0.097 |
| 15/08/2025 | 0.097 | 27.020 | 725,000 | 970,000 | 1.426 | 200,000 | 0.102 | 525,000 | 0.096 |
| 14/08/2025 | 0.137 | 27.920 | 250,000 | 645,000 | 0.949 | 125,000 | 0.137 | 125,000 | 0.142 |
| 13/08/2025 | 0.132 | 27.860 | 0 | 645,000 | 0.949 | ||||
| 12/08/2025 | 0.131 | 27.720 | 0 | 645,000 | 0.949 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |