15551 智谱法兴七一购Ｂ (认购证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.065 | 1,030.000 | 3,250,000 | 14,400,000 | 18.000 | 400,000 | 0.065 | 2,850,000 | 0.064 |
| 25/08/2026 | 0.068 | 1,059.000 | 5,700,000 | 11,950,000 | 14.938 | 3,600,000 | 0.067 | 2,050,000 | 0.065 |
| 24/08/2026 | 0.066 | 1,007.000 | 5,900,000 | 13,500,000 | 16.875 | 2,150,000 | 0.073 | 3,650,000 | 0.069 |
| 21/08/2026 | 0.080 | 1,129.000 | 150,400,000 | 12,000,000 | 15.000 | 76,050,000 | 0.073 | 73,200,000 | 0.073 |
| 20/08/2026 | 0.071 | 1,023.000 | 259,700,000 | 14,850,000 | 18.562 | 127,500,000 | 0.071 | 130,750,000 | 0.071 |
| 19/08/2026 | 0.070 | 1,012.000 | 197,750,000 | 11,600,000 | 14.500 | 97,000,000 | 0.074 | 100,350,000 | 0.074 |
| 18/08/2026 | 0.078 | 1,043.000 | 10,950,000 | 8,250,000 | 10.312 | 3,800,000 | 0.077 | 6,200,000 | 0.077 |
| 17/08/2026 | 0.095 | 1,203.000 | 7,050,000 | 5,850,000 | 7.312 | 3,250,000 | 0.097 | 3,600,000 | 0.097 |
| 14/08/2026 | 0.107 | 1,270.000 | 10,650,000 | 5,500,000 | 6.875 | 6,050,000 | 0.115 | 3,700,000 | 0.110 |
| 13/08/2026 | 0.111 | 1,317.000 | 1,300,000 | 7,850,000 | 9.812 | 1,200,000 | 0.106 | 100,000 | 0.107 |
| 12/08/2026 | 0.098 | 1,208.000 | 6,250,000 | 8,950,000 | 11.188 | 3,400,000 | 0.104 | 2,750,000 | 0.104 |
| 11/08/2026 | 0.096 | 1,192.000 | 257,850,000 | 9,600,000 | 12.000 | 128,700,000 | 0.102 | 128,800,000 | 0.102 |
| 10/08/2026 | 0.101 | 1,252.000 | 103,550,000 | 9,500,000 | 11.875 | 51,250,000 | 0.102 | 52,100,000 | 0.102 |
| 07/08/2026 | 0.098 | 1,246.000 | 176,050,000 | 8,650,000 | 10.812 | 85,750,000 | 0.093 | 86,250,000 | 0.092 |
| 06/08/2026 | 0.082 | 1,087.000 | 106,250,000 | 8,150,000 | 10.188 | 53,350,000 | 0.086 | 51,300,000 | 0.086 |
| 05/08/2026 | 0.079 | 1,041.000 | 110,500,000 | 10,200,000 | 12.750 | 54,050,000 | 0.082 | 55,200,000 | 0.082 |
| 04/08/2026 | 0.075 | 1,010.000 | 157,100,000 | 9,050,000 | 11.312 | 77,550,000 | 0.073 | 78,900,000 | 0.072 |
| 03/08/2026 | 0.068 | 940.000 | 87,800,000 | 7,700,000 | 9.625 | 42,800,000 | 0.065 | 44,350,000 | 0.065 |
| 31/07/2026 | 0.072 | 987.500 | 179,300,000 | 6,150,000 | 7.688 | 90,300,000 | 0.082 | 88,350,000 | 0.082 |
| 30/07/2026 | 0.061 | 862.000 | 81,350,000 | 8,100,000 | 10.125 | 38,750,000 | 0.066 | 42,400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |