15551 阿里花旗五十购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 110.000 | 415,000 | 1,480,000 | 1.850 | 315,000 | 0.023 | 50,000 | 0.024 |
| 18/06/2025 | 0.028 | 112.200 | 1,080,000 | 1,745,000 | 2.180 | 490,000 | 0.028 | 590,000 | 0.029 |
| 17/06/2025 | 0.035 | 114.800 | 330,000 | 1,645,000 | 2.060 | 165,000 | 0.035 | 145,000 | 0.033 |
| 16/06/2025 | 0.031 | 112.900 | 870,000 | 1,665,000 | 2.080 | 425,000 | 0.029 | 445,000 | 0.027 |
| 13/06/2025 | 0.029 | 112.000 | 570,000 | 1,645,000 | 2.060 | 320,000 | 0.032 | 200,000 | 0.036 |
| 12/06/2025 | 0.039 | 114.600 | 360,000 | 1,765,000 | 2.210 | 70,000 | 0.039 | 290,000 | 0.041 |
| 11/06/2025 | 0.051 | 118.400 | 500,000 | 1,545,000 | 1.930 | 250,000 | 0.052 | 150,000 | 0.051 |
| 10/06/2025 | 0.046 | 116.838 | 600,000 | 1,645,000 | 2.060 | 250,000 | 0.050 | 350,000 | 0.049 |
| 09/06/2025 | 0.051 | 117.338 | 600,000 | 1,545,000 | 1.930 | 300,000 | 0.049 | 300,000 | 0.049 |
| 06/06/2025 | 0.041 | 114.638 | 190,000 | 1,545,000 | 1.930 | 95,000 | 0.045 | 95,000 | 0.043 |
| 05/06/2025 | 0.047 | 116.338 | 835,000 | 1,545,000 | 1.930 | 485,000 | 0.047 | 350,000 | 0.046 |
| 04/06/2025 | 0.038 | 112.638 | 365,000 | 1,680,000 | 2.100 | 265,000 | 0.039 | 100,000 | 0.037 |
| 03/06/2025 | 0.038 | 111.938 | 835,000 | 1,845,000 | 2.310 | 385,000 | 0.039 | 450,000 | 0.039 |
| 02/06/2025 | 0.038 | 111.238 | 1,010,000 | 1,780,000 | 2.230 | 410,000 | 0.034 | 510,000 | 0.034 |
| 30/05/2025 | 0.040 | 111.938 | 550,000 | 1,680,000 | 2.100 | 225,000 | 0.040 | 325,000 | 0.041 |
| 29/05/2025 | 0.055 | 116.138 | 1,480,000 | 1,580,000 | 1.980 | 820,000 | 0.047 | 545,000 | 0.048 |
| 28/05/2025 | 0.043 | 113.738 | 2,730,000 | 1,855,000 | 2.320 | 1,295,000 | 0.047 | 1,430,000 | 0.047 |
| 27/05/2025 | 0.052 | 116.038 | 4,360,000 | 1,720,000 | 2.150 | 2,290,000 | 0.049 | 1,990,000 | 0.049 |
| 26/05/2025 | 0.050 | 114.938 | 9,535,000 | 2,020,000 | 2.530 | 6,450,000 | 0.054 | 2,110,000 | 0.055 |
| 23/05/2025 | 0.054 | 116.838 | 20,555,000 | 6,360,000 | 7.950 | 12,900,000 | 0.059 | 6,225,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |