15554 金沙花旗五九购Ｂ (认购证)
按盘价 
0.098 +0.018 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.080 | 17.640 | 2,596,000 | 64,000 | 0.090 | 1,346,000 | 0.082 | 1,250,000 | 0.082 |
| 03/07/2025 | 0.085 | 17.780 | 5,408,000 | 160,000 | 0.230 | 2,624,000 | 0.082 | 2,784,000 | 0.082 |
| 02/07/2025 | 0.072 | 17.320 | 3,948,000 | 0 | 0.000 | 1,974,000 | 0.077 | 1,974,000 | 0.076 |
| 30/06/2025 | 0.046 | 16.340 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.053 | 16.560 | 604,000 | 0 | 0.000 | 302,000 | 0.052 | 302,000 | 0.049 |
| 26/06/2025 | 0.053 | 16.420 | 1,436,000 | 0 | 0.000 | 718,000 | 0.056 | 718,000 | 0.055 |
| 25/06/2025 | 0.059 | 16.640 | 1,700,000 | 0 | 0.000 | 1,100,000 | 0.050 | 600,000 | 0.049 |
| 24/06/2025 | 0.037 | 15.700 | 500,000 | 500,000 | 0.710 | 500,000 | 0.038 | ||
| 23/06/2025 | 0.030 | 15.320 | 0 | 1,000,000 | 1.430 | ||||
| 20/06/2025 | 0.025 | 15.020 | 500,000 | 1,000,000 | 1.430 | 500,000 | 0.024 | ||
| 19/06/2025 | 0.023 | 15.020 | 300,000 | 500,000 | 0.710 | 150,000 | 0.023 | 150,000 | 0.026 |
| 18/06/2025 | 0.032 | 15.460 | 500,000 | 500,000 | 0.710 | 500,000 | 0.032 | ||
| 17/06/2025 | 15.660 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 14.880 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 14.920 | 0 | 0 | 0.000 | |||||
| 12/06/2025 | 15.500 | 0 | 0 | 0.000 | |||||
| 11/06/2025 | 15.960 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 15.880 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 15.740 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 15.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |