15556 恒指花旗五九沽Ｂ (认沽证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 23,237.740 | 2,380,000 | 13,270,000 | 13.270 | ||||
| 18/06/2025 | 0.051 | 23,710.690 | 3,000,000 | 13,270,000 | 13.270 | 3,000,000 | 0.052 | ||
| 17/06/2025 | 0.047 | 23,980.300 | 26,990,000 | 10,270,000 | 10.270 | 16,440,000 | 0.047 | 6,670,000 | 0.046 |
| 16/06/2025 | 0.045 | 24,060.990 | 40,000 | 20,040,000 | 20.040 | ||||
| 13/06/2025 | 0.051 | 23,892.560 | 4,800,000 | 20,040,000 | 20.040 | 3,000,000 | 0.050 | ||
| 12/06/2025 | 0.046 | 24,035.380 | 3,800,000 | 17,040,000 | 17.040 | 3,800,000 | 0.043 | ||
| 11/06/2025 | 0.042 | 24,366.940 | 6,000,000 | 13,240,000 | 13.240 | 6,000,000 | 0.043 | ||
| 10/06/2025 | 0.048 | 24,162.870 | 0 | 7,240,000 | 7.240 | ||||
| 09/06/2025 | 0.048 | 24,181.430 | 24,170,000 | 7,240,000 | 7.240 | 14,150,000 | 0.050 | 7,940,000 | 0.049 |
| 06/06/2025 | 0.053 | 23,792.540 | 15,280,000 | 13,450,000 | 13.450 | 5,280,000 | 0.057 | 10,000,000 | 0.052 |
| 05/06/2025 | 0.058 | 23,906.970 | 2,790,000 | 8,730,000 | 8.730 | ||||
| 04/06/2025 | 0.064 | 23,654.030 | 16,720,000 | 8,730,000 | 8.730 | 16,720,000 | 0.066 | ||
| 03/06/2025 | 0.071 | 23,512.490 | 9,510,000 | 25,450,000 | 25.450 | 8,630,000 | 0.071 | ||
| 02/06/2025 | 0.083 | 23,157.970 | 7,780,000 | 16,820,000 | 16.820 | 7,780,000 | 0.089 | ||
| 30/05/2025 | 0.078 | 23,289.770 | 9,040,000 | 9,040,000 | 9.040 | 9,040,000 | 0.079 | ||
| 29/05/2025 | 0.071 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.080 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.080 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.085 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.076 | 23,601.260 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.074 | 3,080,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |