15563 港交瑞银五八购Ｂ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 389.800 | 10,330,000 | 1,220,000 | 0.810 | 5,160,000 | 0.099 | 5,150,000 | 0.099 |
| 18/06/2025 | 0.135 | 404.000 | 6,090,000 | 1,230,000 | 0.820 | 2,750,000 | 0.141 | 3,090,000 | 0.141 |
| 17/06/2025 | 0.174 | 413.400 | 6,440,000 | 890,000 | 0.590 | 3,400,000 | 0.193 | 2,880,000 | 0.189 |
| 16/06/2025 | 0.218 | 419.600 | 7,260,000 | 1,410,000 | 0.940 | 3,110,000 | 0.210 | 3,930,000 | 0.211 |
| 13/06/2025 | 0.189 | 413.600 | 8,290,000 | 590,000 | 0.390 | 4,070,000 | 0.185 | 4,180,000 | 0.184 |
| 12/06/2025 | 0.185 | 411.400 | 2,330,000 | 480,000 | 0.320 | 1,140,000 | 0.209 | 1,180,000 | 0.210 |
| 11/06/2025 | 0.235 | 420.400 | 5,610,000 | 440,000 | 0.290 | 2,860,000 | 0.234 | 2,700,000 | 0.236 |
| 10/06/2025 | 0.205 | 414.800 | 8,650,000 | 600,000 | 0.400 | 4,780,000 | 0.207 | 3,870,000 | 0.209 |
| 09/06/2025 | 0.217 | 415.800 | 10,600,000 | 1,510,000 | 1.010 | 4,790,000 | 0.196 | 5,810,000 | 0.197 |
| 06/06/2025 | 0.165 | 402.400 | 2,770,000 | 490,000 | 0.330 | 1,350,000 | 0.177 | 1,420,000 | 0.180 |
| 05/06/2025 | 0.178 | 405.200 | 6,610,000 | 420,000 | 0.280 | 3,170,000 | 0.180 | 3,190,000 | 0.185 |
| 04/06/2025 | 0.173 | 403.000 | 8,720,000 | 400,000 | 0.270 | 4,420,000 | 0.168 | 4,300,000 | 0.167 |
| 03/06/2025 | 0.145 | 395.400 | 6,000,000 | 520,000 | 0.350 | 2,950,000 | 0.150 | 3,000,000 | 0.151 |
| 02/06/2025 | 0.150 | 395.400 | 9,580,000 | 470,000 | 0.310 | 4,760,000 | 0.133 | 4,720,000 | 0.133 |
| 30/05/2025 | 0.155 | 395.800 | 3,180,000 | 510,000 | 0.340 | 1,590,000 | 0.158 | 1,590,000 | 0.158 |
| 29/05/2025 | 0.175 | 400.400 | 24,190,000 | 510,000 | 0.340 | 11,870,000 | 0.170 | 11,880,000 | 0.173 |
| 28/05/2025 | 0.143 | 391.000 | 15,880,000 | 500,000 | 0.330 | 9,020,000 | 0.161 | 6,710,000 | 0.162 |
| 27/05/2025 | 0.176 | 398.200 | 51,010,000 | 2,810,000 | 1.870 | 24,410,000 | 0.169 | 26,180,000 | 0.169 |
| 26/05/2025 | 0.143 | 387.200 | 21,290,000 | 1,040,000 | 0.690 | 10,570,000 | 0.160 | 10,670,000 | 0.160 |
| 23/05/2025 | 0.144 | 387.200 | 5,280,000 | 940,000 | 0.630 | 2,450,000 | 0.155 | 2,830,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |