15574 海智法兴五九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.014 | 25.520 | 0 | 80,000 | 0.114 | ||||
| 13/08/2025 | 0.014 | 25.560 | 0 | 80,000 | 0.114 | ||||
| 12/08/2025 | 0.014 | 25.380 | 0 | 80,000 | 0.114 | ||||
| 11/08/2025 | 0.014 | 24.960 | 0 | 80,000 | 0.114 | ||||
| 08/08/2025 | 0.014 | 24.860 | 0 | 80,000 | 0.114 | ||||
| 07/08/2025 | 0.014 | 24.880 | 0 | 80,000 | 0.114 | ||||
| 06/08/2025 | 0.014 | 24.900 | 0 | 80,000 | 0.114 | ||||
| 05/08/2025 | 0.014 | 24.560 | 0 | 80,000 | 0.114 | ||||
| 04/08/2025 | 0.014 | 24.300 | 0 | 80,000 | 0.114 | ||||
| 01/08/2025 | 0.014 | 24.300 | 0 | 80,000 | 0.114 | ||||
| 31/07/2025 | 0.014 | 24.700 | 30,000 | 80,000 | 0.114 | 30,000 | 0.015 | ||
| 30/07/2025 | 0.019 | 25.550 | 0 | 50,000 | 0.071 | ||||
| 29/07/2025 | 0.019 | 25.650 | 0 | 50,000 | 0.071 | ||||
| 28/07/2025 | 0.022 | 25.800 | 0 | 50,000 | 0.071 | ||||
| 25/07/2025 | 0.022 | 25.700 | 0 | 50,000 | 0.071 | ||||
| 24/07/2025 | 0.025 | 26.050 | 0 | 50,000 | 0.071 | ||||
| 23/07/2025 | 0.025 | 26.200 | 0 | 50,000 | 0.071 | ||||
| 22/07/2025 | 0.023 | 25.400 | 0 | 50,000 | 0.071 | ||||
| 21/07/2025 | 0.023 | 25.150 | 0 | 50,000 | 0.071 | ||||
| 18/07/2025 | 0.023 | 24.850 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |