15577 美团汇丰五十购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 138.500 | 5,050,000 | 4,070,000 | 2.710 | 3,800,000 | 0.054 | 1,250,000 | 0.050 |
| 02/05/2025 | 0.044 | 132.500 | 600,000 | 6,620,000 | 4.410 | 300,000 | 0.044 | 300,000 | 0.043 |
| 30/04/2025 | 0.041 | 130.300 | 3,810,000 | 6,620,000 | 4.410 | 450,000 | 0.041 | 3,360,000 | 0.041 |
| 29/04/2025 | 0.046 | 132.100 | 5,650,000 | 3,710,000 | 2.470 | 3,800,000 | 0.048 | 1,400,000 | 0.049 |
| 28/04/2025 | 0.040 | 128.400 | 300,000 | 6,110,000 | 4.070 | 150,000 | 0.037 | 150,000 | 0.038 |
| 25/04/2025 | 0.041 | 127.600 | 3,780,000 | 6,110,000 | 4.070 | 80,000 | 0.042 | 3,700,000 | 0.042 |
| 24/04/2025 | 0.038 | 127.000 | 12,580,000 | 2,490,000 | 1.660 | 6,200,000 | 0.040 | 5,880,000 | 0.043 |
| 23/04/2025 | 0.051 | 133.900 | 11,090,000 | 2,810,000 | 1.870 | 5,330,000 | 0.049 | 5,760,000 | 0.048 |
| 22/04/2025 | 0.045 | 130.200 | 15,420,000 | 2,380,000 | 1.590 | 6,680,000 | 0.044 | 8,740,000 | 0.045 |
| 17/04/2025 | 0.058 | 136.500 | 26,810,000 | 320,000 | 0.210 | 12,970,000 | 0.055 | 12,970,000 | 0.054 |
| 16/04/2025 | 0.057 | 134.900 | 18,810,000 | 320,000 | 0.210 | 10,150,000 | 0.060 | 8,660,000 | 0.061 |
| 15/04/2025 | 0.082 | 146.800 | 10,760,000 | 1,810,000 | 1.210 | 5,380,000 | 0.080 | 5,380,000 | 0.079 |
| 14/04/2025 | 0.083 | 145.900 | 10,380,000 | 1,810,000 | 1.210 | 5,120,000 | 0.085 | 5,160,000 | 0.085 |
| 11/04/2025 | 0.082 | 143.500 | 6,970,000 | 1,770,000 | 1.180 | 2,900,000 | 0.079 | 3,870,000 | 0.079 |
| 10/04/2025 | 0.083 | 145.400 | 19,210,000 | 800,000 | 0.530 | 9,730,000 | 0.086 | 9,130,000 | 0.089 |
| 09/04/2025 | 0.102 | 146.400 | 6,560,000 | 1,400,000 | 0.930 | 3,080,000 | 0.082 | 3,480,000 | 0.080 |
| 08/04/2025 | 0.080 | 140.600 | 29,340,000 | 1,000,000 | 0.670 | 14,170,000 | 0.081 | 15,170,000 | 0.081 |
| 07/04/2025 | 0.068 | 134.300 | 37,520,000 | 0 | 0.000 | 18,760,000 | 0.079 | 18,760,000 | 0.078 |
| 03/04/2025 | 0.136 | 157.900 | 52,120,000 | 0 | 0.000 | 26,060,000 | 0.140 | 26,060,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |