15580 小米汇丰五九购Ｄ (认购证)
按盘价 
0.071 -0.032 (-31.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.103 | 54.000 | 0 | 63,830,000 | 42.550 | ||||
| 05/08/2025 | 0.106 | 54.300 | 520,000 | 63,830,000 | 42.550 | ||||
| 04/08/2025 | 0.115 | 54.550 | 20,000 | 63,830,000 | 42.550 | ||||
| 01/08/2025 | 0.098 | 53.400 | 0 | 63,830,000 | 42.550 | ||||
| 31/07/2025 | 0.098 | 53.150 | 230,000 | 63,830,000 | 42.550 | ||||
| 30/07/2025 | 0.120 | 54.750 | 0 | 63,830,000 | 42.550 | ||||
| 29/07/2025 | 0.127 | 55.300 | 2,400,000 | 63,830,000 | 42.550 | 2,250,000 | 0.120 | ||
| 28/07/2025 | 0.155 | 56.800 | 190,000 | 66,080,000 | 44.050 | ||||
| 25/07/2025 | 0.166 | 57.400 | 0 | 66,080,000 | 44.050 | ||||
| 24/07/2025 | 0.184 | 58.450 | 10,000 | 66,080,000 | 44.050 | ||||
| 23/07/2025 | 0.180 | 58.400 | 160,000 | 66,080,000 | 44.050 | ||||
| 22/07/2025 | 0.171 | 57.950 | 0 | 66,080,000 | 44.050 | ||||
| 21/07/2025 | 0.171 | 57.750 | 0 | 66,080,000 | 44.050 | ||||
| 18/07/2025 | 0.158 | 57.000 | 0 | 66,080,000 | 44.050 | ||||
| 17/07/2025 | 0.148 | 56.150 | 210,000 | 66,080,000 | 44.050 | ||||
| 16/07/2025 | 0.169 | 57.300 | 0 | 66,080,000 | 44.050 | ||||
| 15/07/2025 | 0.173 | 57.650 | 0 | 66,080,000 | 44.050 | ||||
| 14/07/2025 | 0.173 | 57.300 | 200,000 | 66,080,000 | 44.050 | ||||
| 11/07/2025 | 0.173 | 57.350 | 0 | 66,080,000 | 44.050 | ||||
| 10/07/2025 | 0.167 | 56.900 | 0 | 66,080,000 | 44.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |