15580 小米汇丰五九购Ｄ (认购证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 53.050 | 0 | 57,260,000 | 38.170 | ||||
| 18/06/2025 | 0.135 | 53.800 | 0 | 57,260,000 | 38.170 | ||||
| 17/06/2025 | 0.136 | 54.000 | 90,000 | 57,260,000 | 38.170 | ||||
| 16/06/2025 | 0.143 | 54.150 | 320,000 | 57,260,000 | 38.170 | ||||
| 13/06/2025 | 0.110 | 51.950 | 3,940,000 | 57,260,000 | 38.170 | 2,490,000 | 0.110 | ||
| 12/06/2025 | 0.116 | 52.200 | 1,780,000 | 54,770,000 | 36.510 | ||||
| 11/06/2025 | 0.142 | 54.100 | 1,110,000 | 54,770,000 | 36.510 | 810,000 | 0.143 | 100,000 | 0.141 |
| 10/06/2025 | 0.132 | 53.450 | 1,280,000 | 55,480,000 | 36.990 | ||||
| 09/06/2025 | 0.145 | 54.150 | 100,000 | 55,480,000 | 36.990 | ||||
| 06/06/2025 | 0.133 | 53.100 | 400,000 | 55,480,000 | 36.990 | ||||
| 05/06/2025 | 0.145 | 54.250 | 330,000 | 55,480,000 | 36.990 | ||||
| 04/06/2025 | 0.137 | 53.450 | 1,770,000 | 55,480,000 | 36.990 | 790,000 | 0.137 | ||
| 03/06/2025 | 0.136 | 53.200 | 150,000 | 56,270,000 | 37.510 | ||||
| 02/06/2025 | 0.122 | 51.600 | 15,230,000 | 56,270,000 | 37.510 | 12,660,000 | 0.110 | ||
| 30/05/2025 | 0.109 | 50.950 | 1,140,000 | 43,610,000 | 29.070 | 50,000 | 0.108 | ||
| 29/05/2025 | 0.124 | 51.700 | 420,000 | 43,660,000 | 29.110 | 20,000 | 0.123 | ||
| 28/05/2025 | 0.125 | 51.750 | 1,120,000 | 43,680,000 | 29.120 | 850,000 | 0.140 | ||
| 27/05/2025 | 0.128 | 51.550 | 3,280,000 | 42,830,000 | 28.550 | 2,290,000 | 0.124 | ||
| 26/05/2025 | 0.126 | 51.300 | 7,930,000 | 45,120,000 | 30.080 | 6,180,000 | 0.130 | ||
| 23/05/2025 | 0.149 | 53.000 | 660,000 | 51,300,000 | 34.200 | 210,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |