15581 海油汇丰五乙沽Ａ (认沽证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 18.020 | 3,825,000 | 255,000 | 0.360 | 1,985,000 | 0.106 | 1,815,000 | 0.103 |
| 18/06/2025 | 0.097 | 18.140 | 2,725,000 | 425,000 | 0.610 | 1,375,000 | 0.091 | 1,350,000 | 0.089 |
| 17/06/2025 | 0.090 | 18.280 | 3,905,000 | 450,000 | 0.640 | 1,950,000 | 0.094 | 1,945,000 | 0.092 |
| 16/06/2025 | 0.078 | 18.660 | 2,955,000 | 455,000 | 0.650 | 1,430,000 | 0.082 | 1,495,000 | 0.080 |
| 13/06/2025 | 0.082 | 18.700 | 9,100,000 | 390,000 | 0.560 | 4,775,000 | 0.078 | 4,195,000 | 0.077 |
| 12/06/2025 | 0.077 | 18.320 | 1,820,000 | 970,000 | 1.390 | 900,000 | 0.073 | 920,000 | 0.070 |
| 11/06/2025 | 0.081 | 18.220 | 2,895,000 | 950,000 | 1.360 | 1,200,000 | 0.086 | 1,695,000 | 0.086 |
| 10/06/2025 | 0.090 | 17.980 | 10,000 | 455,000 | 0.650 | 10,000 | 0.090 | ||
| 09/06/2025 | 0.099 | 17.860 | 75,000 | 445,000 | 0.640 | 75,000 | 0.099 | ||
| 06/06/2025 | 0.100 | 17.620 | 125,000 | 370,000 | 0.530 | 125,000 | 0.101 | ||
| 05/06/2025 | 0.110 | 17.640 | 10,000 | 245,000 | 0.350 | 10,000 | 0.113 | ||
| 04/06/2025 | 0.111 | 17.600 | 45,000 | 235,000 | 0.340 | 40,000 | 0.114 | 5,000 | 0.111 |
| 03/06/2025 | 0.119 | 17.460 | 730,000 | 270,000 | 0.390 | 300,000 | 0.120 | 425,000 | 0.119 |
| 02/06/2025 | 0.134 | 17.220 | 1,250,000 | 145,000 | 0.210 | 600,000 | 0.146 | 650,000 | 0.146 |
| 30/05/2025 | 0.129 | 17.420 | 1,220,000 | 95,000 | 0.140 | 620,000 | 0.130 | 600,000 | 0.131 |
| 29/05/2025 | 0.126 | 17.440 | 1,200,000 | 115,000 | 0.160 | 600,000 | 0.127 | 570,000 | 0.127 |
| 28/05/2025 | 0.131 | 17.360 | 1,525,000 | 145,000 | 0.210 | 750,000 | 0.136 | 775,000 | 0.136 |
| 27/05/2025 | 0.141 | 17.220 | 1,530,000 | 120,000 | 0.170 | 750,000 | 0.146 | 780,000 | 0.146 |
| 26/05/2025 | 0.145 | 17.220 | 4,185,000 | 90,000 | 0.130 | 2,265,000 | 0.144 | 1,885,000 | 0.142 |
| 23/05/2025 | 0.149 | 17.140 | 10,040,000 | 470,000 | 0.670 | 4,875,000 | 0.150 | 5,160,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |