15584 李宁瑞银五十购Ｂ (认购证)
按盘价 
0.022 +0.011 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.011 | 17.000 | 0 | 370,000 | 0.530 | ||||
| 12/08/2025 | 0.011 | 16.680 | 0 | 370,000 | 0.530 | ||||
| 11/08/2025 | 0.011 | 16.720 | 20,000 | 370,000 | 0.530 | 20,000 | 0.013 | ||
| 08/08/2025 | 0.012 | 16.450 | 0 | 350,000 | 0.500 | ||||
| 07/08/2025 | 0.012 | 16.650 | 30,000 | 350,000 | 0.500 | 30,000 | 0.012 | ||
| 06/08/2025 | 0.011 | 16.440 | 230,000 | 320,000 | 0.460 | 230,000 | 0.012 | ||
| 05/08/2025 | 0.012 | 16.580 | 590,000 | 550,000 | 0.790 | 360,000 | 0.011 | 230,000 | 0.013 |
| 04/08/2025 | 0.012 | 16.380 | 360,000 | 680,000 | 0.970 | 360,000 | 0.012 | ||
| 01/08/2025 | 0.014 | 16.360 | 0 | 320,000 | 0.460 | ||||
| 31/07/2025 | 0.016 | 16.660 | 10,000 | 320,000 | 0.460 | 10,000 | 0.016 | ||
| 30/07/2025 | 0.021 | 17.040 | 0 | 330,000 | 0.470 | ||||
| 29/07/2025 | 0.021 | 17.000 | 0 | 330,000 | 0.470 | ||||
| 28/07/2025 | 0.021 | 16.820 | 5,000 | 330,000 | 0.470 | 5,000 | 0.025 | ||
| 25/07/2025 | 0.025 | 17.040 | 0 | 325,000 | 0.460 | ||||
| 24/07/2025 | 0.027 | 17.340 | 0 | 325,000 | 0.460 | ||||
| 23/07/2025 | 0.025 | 17.040 | 1,430,000 | 325,000 | 0.460 | 1,430,000 | 0.025 | ||
| 22/07/2025 | 0.025 | 17.000 | 0 | 1,755,000 | 2.510 | ||||
| 21/07/2025 | 0.022 | 16.620 | 1,400,000 | 1,755,000 | 2.510 | 700,000 | 0.023 | 700,000 | 0.022 |
| 18/07/2025 | 0.020 | 16.240 | 1,550,000 | 1,755,000 | 2.510 | 750,000 | 0.027 | 800,000 | 0.026 |
| 17/07/2025 | 0.020 | 16.140 | 700,000 | 1,705,000 | 2.440 | 350,000 | 0.020 | 350,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |