15584 李宁瑞银五十购Ｂ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 15.000 | 5,000 | 0 | 0.000 | 5,000 | 0.031 | ||
| 18/06/2025 | 0.037 | 15.200 | 0 | 5,000 | 0.010 | ||||
| 17/06/2025 | 0.041 | 15.400 | 0 | 5,000 | 0.010 | ||||
| 16/06/2025 | 0.042 | 15.280 | 0 | 5,000 | 0.010 | ||||
| 13/06/2025 | 0.042 | 15.253 | 15,000 | 5,000 | 0.010 | 10,000 | 0.041 | 5,000 | 0.042 |
| 12/06/2025 | 0.047 | 15.433 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.056 | 15.773 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.056 | 15.653 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.056 | 15.453 | 0 | 10,000 | 0.010 | ||||
| 06/06/2025 | 0.051 | 14.993 | 0 | 10,000 | 0.010 | ||||
| 05/06/2025 | 0.055 | 15.073 | 30,000 | 10,000 | 0.010 | 15,000 | 0.055 | 15,000 | 0.059 |
| 04/06/2025 | 0.056 | 15.013 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.054 | 14.813 | 0 | 10,000 | 0.010 | ||||
| 02/06/2025 | 0.054 | 14.653 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.056 | 14.753 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.065 | 15.273 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.060 | 15.153 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.058 | 14.933 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.058 | 14.833 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.063 | 14.873 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |