15588 药明麦银五甲购Ａ (认购证)
按盘价 
0.049 -0.016 (-24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.065 | 26.200 | 160,000 | 610,000 | 1.555 | 160,000 | 0.063 | ||
| 03/07/2025 | 0.061 | 25.800 | 1,320,000 | 770,000 | 1.963 | 660,000 | 0.061 | 660,000 | 0.062 |
| 02/07/2025 | 0.063 | 25.650 | 80,000 | 770,000 | 1.963 | 40,000 | 0.070 | 40,000 | 0.073 |
| 30/06/2025 | 0.063 | 25.650 | 0 | 770,000 | 1.963 | ||||
| 27/06/2025 | 0.060 | 25.150 | 305,000 | 770,000 | 1.963 | 305,000 | 0.060 | ||
| 26/06/2025 | 0.064 | 25.000 | 380,000 | 465,000 | 1.186 | 190,000 | 0.065 | 190,000 | 0.067 |
| 25/06/2025 | 0.069 | 25.700 | 680,000 | 465,000 | 1.186 | 390,000 | 0.068 | 290,000 | 0.068 |
| 24/06/2025 | 0.067 | 25.400 | 640,000 | 565,000 | 1.441 | 270,000 | 0.065 | 370,000 | 0.065 |
| 23/06/2025 | 0.062 | 24.500 | 165,000 | 465,000 | 1.186 | 5,000 | 0.049 | 160,000 | 0.061 |
| 20/06/2025 | 0.061 | 24.100 | 0 | 310,000 | 0.790 | ||||
| 19/06/2025 | 0.061 | 24.100 | 810,000 | 310,000 | 0.790 | 405,000 | 0.068 | 405,000 | 0.069 |
| 18/06/2025 | 0.069 | 24.850 | 1,100,000 | 310,000 | 0.790 | 550,000 | 0.079 | 550,000 | 0.079 |
| 17/06/2025 | 0.087 | 25.700 | 3,275,000 | 310,000 | 0.790 | 1,635,000 | 0.102 | 1,640,000 | 0.103 |
| 16/06/2025 | 0.104 | 26.500 | 6,210,000 | 305,000 | 0.778 | 3,060,000 | 0.101 | 3,150,000 | 0.101 |
| 13/06/2025 | 0.130 | 28.000 | 4,550,000 | 215,000 | 0.548 | 2,275,000 | 0.138 | 2,275,000 | 0.139 |
| 12/06/2025 | 0.129 | 27.750 | 3,610,000 | 215,000 | 0.548 | 1,760,000 | 0.120 | 1,850,000 | 0.120 |
| 11/06/2025 | 0.108 | 26.650 | 3,780,000 | 125,000 | 0.319 | 1,890,000 | 0.110 | 1,890,000 | 0.110 |
| 10/06/2025 | 0.110 | 26.550 | 775,000 | 125,000 | 0.319 | 385,000 | 0.111 | 390,000 | 0.112 |
| 09/06/2025 | 0.106 | 26.000 | 1,120,000 | 120,000 | 0.306 | 510,000 | 0.104 | 610,000 | 0.104 |
| 06/06/2025 | 0.089 | 24.650 | 130,000 | 20,000 | 0.051 | 65,000 | 0.083 | 65,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |