15588 药明麦银五甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.013 | 37.860 | 2,650,000 | 24,060,000 | 61.346 | 200,000 | 0.013 | 2,350,000 | 0.023 |
| 09/10/2025 | 0.032 | 40.960 | 155,000 | 21,910,000 | 55.864 | 155,000 | 0.033 | ||
| 08/10/2025 | 0.045 | 42.000 | 270,000 | 21,755,000 | 55.469 | 20,000 | 0.038 | 250,000 | 0.040 |
| 06/10/2025 | 0.055 | 42.000 | 5,065,000 | 21,525,000 | 54.883 | 65,000 | 0.048 | 5,000,000 | 0.055 |
| 03/10/2025 | 0.068 | 42.180 | 2,955,000 | 16,590,000 | 42.300 | 955,000 | 0.066 | 2,000,000 | 0.062 |
| 02/10/2025 | 0.071 | 42.080 | 2,055,000 | 15,545,000 | 39.635 | 2,000,000 | 0.072 | 15,000 | 0.074 |
| 30/09/2025 | 0.060 | 40.980 | 13,535,000 | 17,530,000 | 44.697 | 8,815,000 | 0.054 | 4,720,000 | 0.050 |
| 29/09/2025 | 0.048 | 39.600 | 7,980,000 | 21,625,000 | 55.138 | 3,950,000 | 0.047 | 4,030,000 | 0.046 |
| 26/09/2025 | 0.050 | 39.060 | 22,460,000 | 21,545,000 | 54.934 | 7,460,000 | 0.047 | 14,680,000 | 0.048 |
| 25/09/2025 | 0.064 | 40.000 | 17,135,000 | 14,325,000 | 36.525 | 5,285,000 | 0.069 | 11,850,000 | 0.070 |
| 24/09/2025 | 0.075 | 39.960 | 12,665,000 | 7,760,000 | 19.786 | 6,215,000 | 0.065 | 6,420,000 | 0.062 |
| 23/09/2025 | 0.066 | 39.500 | 26,560,000 | 7,555,000 | 19.263 | 10,905,000 | 0.069 | 15,165,000 | 0.066 |
| 22/09/2025 | 0.080 | 40.080 | 16,255,000 | 3,295,000 | 8.401 | 9,325,000 | 0.069 | 6,645,000 | 0.067 |
| 19/09/2025 | 0.056 | 37.780 | 11,740,000 | 5,975,000 | 15.235 | 4,380,000 | 0.061 | 6,955,000 | 0.059 |
| 18/09/2025 | 0.072 | 38.900 | 8,380,000 | 3,400,000 | 8.669 | 4,455,000 | 0.062 | 3,880,000 | 0.059 |
| 17/09/2025 | 0.070 | 39.220 | 12,065,000 | 3,975,000 | 10.135 | 5,475,000 | 0.062 | 6,220,000 | 0.060 |
| 16/09/2025 | 0.069 | 38.760 | 8,345,000 | 3,230,000 | 8.236 | 4,375,000 | 0.064 | 3,970,000 | 0.064 |
| 15/09/2025 | 0.075 | 38.840 | 10,180,000 | 3,635,000 | 9.268 | 5,775,000 | 0.064 | 4,255,000 | 0.061 |
| 12/09/2025 | 0.052 | 36.480 | 8,495,000 | 5,155,000 | 13.144 | 4,230,000 | 0.052 | 3,715,000 | 0.050 |
| 11/09/2025 | 0.046 | 36.000 | 17,855,000 | 5,670,000 | 14.457 | 8,275,000 | 0.042 | 9,150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |