15589 信药麦银六六购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.435 | 80.700 | 0 | 125,000 | 0.312 | ||||
| 22/12/2025 | 0.435 | 81.800 | 0 | 125,000 | 0.312 | ||||
| 19/12/2025 | 0.435 | 83.250 | 0 | 125,000 | 0.312 | ||||
| 18/12/2025 | 0.435 | 81.550 | 0 | 125,000 | 0.312 | ||||
| 17/12/2025 | 0.435 | 80.750 | 0 | 125,000 | 0.312 | ||||
| 16/12/2025 | 0.435 | 80.950 | 25,000 | 125,000 | 0.312 | 25,000 | 0.435 | ||
| 15/12/2025 | 0.465 | 81.750 | 0 | 100,000 | 0.250 | ||||
| 12/12/2025 | 0.490 | 85.200 | 0 | 100,000 | 0.250 | ||||
| 11/12/2025 | 0.490 | 83.650 | 0 | 100,000 | 0.250 | ||||
| 10/12/2025 | 0.490 | 83.500 | 0 | 100,000 | 0.250 | ||||
| 09/12/2025 | 0.510 | 84.400 | 0 | 100,000 | 0.250 | ||||
| 08/12/2025 | 0.510 | 85.600 | 75,000 | 100,000 | 0.250 | 75,000 | 0.523 | ||
| 05/12/2025 | 0.630 | 92.000 | 0 | 25,000 | 0.062 | ||||
| 04/12/2025 | 0.650 | 93.550 | 0 | 25,000 | 0.062 | ||||
| 03/12/2025 | 0.650 | 91.800 | 0 | 25,000 | 0.062 | ||||
| 02/12/2025 | 0.650 | 93.850 | 0 | 25,000 | 0.062 | ||||
| 01/12/2025 | 0.650 | 94.800 | 0 | 25,000 | 0.062 | ||||
| 28/11/2025 | 0.650 | 94.100 | 0 | 25,000 | 0.062 | ||||
| 27/11/2025 | 0.650 | 96.200 | 0 | 25,000 | 0.062 | ||||
| 26/11/2025 | 0.620 | 94.900 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |