15590 小米中银六四购Ｅ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 39.200 | 0 | 1,186,000 | 1.694 | ||||
| 22/12/2025 | 0.024 | 39.800 | 0 | 1,186,000 | 1.694 | ||||
| 19/12/2025 | 0.027 | 40.540 | 0 | 1,186,000 | 1.694 | ||||
| 18/12/2025 | 0.027 | 40.200 | 0 | 1,186,000 | 1.694 | ||||
| 17/12/2025 | 0.032 | 41.220 | 0 | 1,186,000 | 1.694 | ||||
| 16/12/2025 | 0.032 | 40.900 | 0 | 1,186,000 | 1.694 | ||||
| 15/12/2025 | 0.040 | 41.840 | 0 | 1,186,000 | 1.694 | ||||
| 12/12/2025 | 0.044 | 42.960 | 0 | 1,186,000 | 1.694 | ||||
| 11/12/2025 | 0.037 | 42.180 | 0 | 1,186,000 | 1.694 | ||||
| 10/12/2025 | 0.034 | 41.780 | 0 | 1,186,000 | 1.694 | ||||
| 09/12/2025 | 0.034 | 41.260 | 4,000 | 1,186,000 | 1.694 | ||||
| 08/12/2025 | 0.048 | 42.580 | 0 | 1,186,000 | 1.694 | ||||
| 05/12/2025 | 0.048 | 42.780 | 58,000 | 1,186,000 | 1.694 | 58,000 | 0.044 | ||
| 04/12/2025 | 0.039 | 41.980 | 242,000 | 1,244,000 | 1.777 | 242,000 | 0.036 | ||
| 03/12/2025 | 0.033 | 40.220 | 0 | 1,486,000 | 2.123 | ||||
| 02/12/2025 | 0.033 | 40.700 | 890,000 | 1,486,000 | 2.123 | 528,000 | 0.033 | ||
| 01/12/2025 | 0.041 | 40.300 | 8,000 | 2,014,000 | 2.877 | 8,000 | 0.041 | ||
| 28/11/2025 | 0.048 | 41.020 | 10,000 | 2,006,000 | 2.866 | 10,000 | 0.048 | ||
| 27/11/2025 | 0.044 | 41.100 | 70,000 | 1,996,000 | 2.851 | 70,000 | 0.046 | ||
| 26/11/2025 | 0.039 | 40.100 | 0 | 2,066,000 | 2.951 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |