15602 小米摩利五八购Ｅ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 53.050 | 7,384,000 | 4,880,000 | 4.929 | 3,550,000 | 0.102 | 3,834,000 | 0.102 |
| 18/06/2025 | 0.110 | 53.800 | 9,978,000 | 4,596,000 | 4.642 | 4,952,000 | 0.113 | 4,826,000 | 0.113 |
| 17/06/2025 | 0.123 | 54.000 | 7,916,000 | 4,722,000 | 4.770 | 3,966,000 | 0.124 | 3,850,000 | 0.126 |
| 16/06/2025 | 0.140 | 54.150 | 22,494,000 | 4,838,000 | 4.887 | 11,014,000 | 0.133 | 11,380,000 | 0.132 |
| 13/06/2025 | 0.092 | 51.950 | 6,260,000 | 4,472,000 | 4.517 | 3,224,000 | 0.086 | 2,942,000 | 0.089 |
| 12/06/2025 | 0.108 | 52.200 | 2,686,000 | 4,754,000 | 4.802 | 1,110,000 | 0.129 | 1,366,000 | 0.125 |
| 11/06/2025 | 0.145 | 54.100 | 10,712,000 | 4,498,000 | 4.543 | 5,714,000 | 0.154 | 4,760,000 | 0.156 |
| 10/06/2025 | 0.140 | 53.450 | 9,842,000 | 5,452,000 | 5.507 | 4,440,000 | 0.143 | 5,354,000 | 0.146 |
| 09/06/2025 | 0.163 | 54.150 | 9,662,000 | 4,538,000 | 4.584 | 4,732,000 | 0.162 | 4,216,000 | 0.162 |
| 06/06/2025 | 0.143 | 53.100 | 4,948,000 | 5,054,000 | 5.105 | 2,360,000 | 0.152 | 2,538,000 | 0.151 |
| 05/06/2025 | 0.174 | 54.250 | 5,366,000 | 4,876,000 | 4.925 | 2,898,000 | 0.162 | 2,440,000 | 0.162 |
| 04/06/2025 | 0.160 | 53.450 | 11,672,000 | 5,334,000 | 5.388 | 5,402,000 | 0.194 | 4,470,000 | 0.198 |
| 03/06/2025 | 0.178 | 53.200 | 7,422,000 | 6,266,000 | 6.329 | 3,466,000 | 0.166 | 3,056,000 | 0.164 |
| 02/06/2025 | 0.155 | 51.600 | 8,280,000 | 6,676,000 | 6.743 | 3,816,000 | 0.126 | 4,014,000 | 0.126 |
| 30/05/2025 | 0.131 | 50.950 | 6,686,000 | 6,478,000 | 6.543 | 3,576,000 | 0.122 | 3,010,000 | 0.117 |
| 29/05/2025 | 0.154 | 51.700 | 19,036,000 | 7,044,000 | 7.115 | 9,000,000 | 0.151 | 9,440,000 | 0.152 |
| 28/05/2025 | 0.155 | 51.750 | 26,808,000 | 6,604,000 | 6.671 | 12,934,000 | 0.179 | 11,896,000 | 0.183 |
| 27/05/2025 | 0.175 | 51.550 | 36,274,000 | 7,642,000 | 7.719 | 15,114,000 | 0.168 | 15,660,000 | 0.167 |
| 26/05/2025 | 0.184 | 51.300 | 34,528,000 | 7,096,000 | 7.168 | 15,002,000 | 0.201 | 15,884,000 | 0.198 |
| 23/05/2025 | 0.230 | 53.000 | 94,010,000 | 6,214,000 | 6.277 | 42,116,000 | 0.244 | 43,990,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |