15605 智谱华泰七三购Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.073 | 1,030.000 | 13,080,000 | 1,360,000 | 1.700 | 6,520,000 | 0.074 | 6,560,000 | 0.074 |
| 25/08/2026 | 0.075 | 1,059.000 | 26,640,000 | 1,320,000 | 1.650 | 13,320,000 | 0.076 | 13,320,000 | 0.075 |
| 24/08/2026 | 0.073 | 1,007.000 | 3,760,000 | 1,320,000 | 1.650 | 1,840,000 | 0.081 | 1,920,000 | 0.081 |
| 21/08/2026 | 0.089 | 1,129.000 | 3,480,000 | 1,240,000 | 1.550 | 1,960,000 | 0.083 | 1,520,000 | 0.081 |
| 20/08/2026 | 0.079 | 1,023.000 | 5,280,000 | 1,680,000 | 2.100 | 2,360,000 | 0.081 | 2,920,000 | 0.081 |
| 19/08/2026 | 0.081 | 1,012.000 | 1,480,000 | 1,120,000 | 1.400 | 920,000 | 0.080 | 560,000 | 0.082 |
| 18/08/2026 | 0.087 | 1,043.000 | 2,800,000 | 1,480,000 | 1.850 | 800,000 | 0.092 | 2,000,000 | 0.090 |
| 17/08/2026 | 0.119 | 1,203.000 | 3,440,000 | 280,000 | 0.350 | 1,600,000 | 0.123 | 1,840,000 | 0.123 |
| 14/08/2026 | 0.134 | 1,270.000 | 21,120,000 | 40,000 | 0.050 | 10,760,000 | 0.144 | 10,320,000 | 0.144 |
| 13/08/2026 | 0.142 | 1,317.000 | 57,720,000 | 480,000 | 0.600 | 28,920,000 | 0.139 | 28,800,000 | 0.139 |
| 12/08/2026 | 0.128 | 1,208.000 | 54,160,000 | 600,000 | 0.750 | 26,640,000 | 0.137 | 27,240,000 | 0.137 |
| 11/08/2026 | 0.127 | 1,192.000 | 37,280,000 | 0 | 0.000 | 18,640,000 | 0.138 | 18,640,000 | 0.138 |
| 10/08/2026 | 0.139 | 1,252.000 | 90,160,000 | 0 | 0.000 | 45,080,000 | 0.142 | 45,080,000 | 0.142 |
| 07/08/2026 | 0.140 | 1,246.000 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.145 | 3,680,000 | 0.144 |
| 06/08/2026 | 1,087.000 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 1,041.000 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 1,010.000 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 940.000 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 987.500 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 862.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |