15606 腾讯花旗六六购Ａ (认购证)
按盘价 
0.220 +0.015 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.205 | 559.000 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.199 | 4,460,000 | 0.199 |
| 04/08/2025 | 0.195 | 550.000 | 8,610,000 | 0 | 0.000 | 4,305,000 | 0.189 | 4,305,000 | 0.189 |
| 01/08/2025 | 0.175 | 535.000 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.187 | 4,840,000 | 0.187 |
| 31/07/2025 | 0.199 | 550.000 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.200 | 2,390,000 | 0.200 |
| 30/07/2025 | 0.194 | 549.000 | 6,970,000 | 0 | 0.000 | 3,485,000 | 0.203 | 3,485,000 | 0.203 |
| 29/07/2025 | 0.210 | 555.000 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.203 | 1,510,000 | 0.203 |
| 28/07/2025 | 0.212 | 555.500 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.210 | 3,360,000 | 0.210 |
| 25/07/2025 | 0.207 | 550.500 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.206 | 1,680,000 | 0.205 |
| 24/07/2025 | 0.214 | 557.000 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.214 | 3,850,000 | 0.214 |
| 23/07/2025 | 0.206 | 552.000 | 3,015,000 | 0 | 0.000 | 1,515,000 | 0.204 | 1,500,000 | 0.204 |
| 22/07/2025 | 0.167 | 526.000 | 0 | 15,000 | 0.020 | ||||
| 21/07/2025 | 0.164 | 521.500 | 0 | 15,000 | 0.020 | ||||
| 18/07/2025 | 0.162 | 519.000 | 295,000 | 15,000 | 0.020 | 140,000 | 0.166 | 155,000 | 0.167 |
| 17/07/2025 | 0.160 | 517.000 | 1,420,000 | 0 | 0.000 | 710,000 | 0.160 | 710,000 | 0.160 |
| 16/07/2025 | 0.161 | 516.500 | 2,510,000 | 0 | 0.000 | 1,255,000 | 0.164 | 1,255,000 | 0.164 |
| 15/07/2025 | 517.500 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 500.000 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 496.600 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 496.600 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 497.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |