15607 腾讯花旗五八购Ｄ (认购证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.115 | 495.400 | 41,870,000 | 14,960,000 | 18.700 | 20,670,000 | 0.108 | 20,290,000 | 0.108 |
| 02/05/2025 | 0.104 | 487.800 | 39,130,000 | 15,340,000 | 19.180 | 20,350,000 | 0.096 | 17,880,000 | 0.097 |
| 30/04/2025 | 0.080 | 477.200 | 43,540,000 | 17,810,000 | 22.260 | 20,940,000 | 0.076 | 21,020,000 | 0.075 |
| 29/04/2025 | 0.079 | 473.000 | 25,950,000 | 17,730,000 | 22.160 | 11,210,000 | 0.082 | 14,330,000 | 0.081 |
| 28/04/2025 | 0.096 | 478.200 | 38,370,000 | 14,610,000 | 18.260 | 22,350,000 | 0.096 | 14,560,000 | 0.095 |
| 25/04/2025 | 0.097 | 478.200 | 79,170,000 | 22,400,000 | 28.000 | 38,530,000 | 0.106 | 37,370,000 | 0.103 |
| 24/04/2025 | 0.087 | 471.000 | 59,250,000 | 23,560,000 | 29.450 | 25,520,000 | 0.091 | 31,590,000 | 0.088 |
| 23/04/2025 | 0.098 | 474.200 | 72,260,000 | 17,490,000 | 21.860 | 35,040,000 | 0.098 | 35,770,000 | 0.097 |
| 22/04/2025 | 0.080 | 460.400 | 89,160,000 | 16,760,000 | 20.950 | 43,600,000 | 0.080 | 45,390,000 | 0.079 |
| 17/04/2025 | 0.090 | 458.000 | 36,440,000 | 14,970,000 | 18.710 | 11,600,000 | 0.088 | 24,840,000 | 0.089 |
| 16/04/2025 | 0.071 | 448.000 | 13,210,000 | 1,730,000 | 2.160 | 6,510,000 | 0.069 | 6,600,000 | 0.069 |
| 15/04/2025 | 0.081 | 456.000 | 12,110,000 | 1,640,000 | 2.050 | 5,580,000 | 0.082 | 6,380,000 | 0.083 |
| 14/04/2025 | 0.091 | 454.000 | 40,390,000 | 840,000 | 1.050 | 19,990,000 | 0.098 | 20,000,000 | 0.098 |
| 11/04/2025 | 0.092 | 443.400 | 39,600,000 | 830,000 | 1.040 | 19,700,000 | 0.084 | 19,760,000 | 0.083 |
| 10/04/2025 | 0.088 | 444.800 | 53,570,000 | 770,000 | 0.960 | 26,400,000 | 0.101 | 26,530,000 | 0.101 |
| 09/04/2025 | 0.095 | 441.200 | 32,360,000 | 640,000 | 0.800 | 16,410,000 | 0.087 | 15,830,000 | 0.086 |
| 08/04/2025 | 0.077 | 440.400 | 43,120,000 | 1,220,000 | 1.530 | 20,790,000 | 0.073 | 22,010,000 | 0.074 |
| 07/04/2025 | 435.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |