15608 恒生花旗五乙购Ａ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 112.900 | 1,676,000 | 1,232,000 | 1.760 | 825,000 | 0.086 | 851,000 | 0.087 |
| 18/06/2025 | 0.096 | 114.600 | 3,280,000 | 1,206,000 | 1.720 | 1,650,000 | 0.094 | 1,630,000 | 0.096 |
| 17/06/2025 | 0.097 | 114.400 | 7,786,000 | 1,226,000 | 1.750 | 3,888,000 | 0.097 | 3,898,000 | 0.096 |
| 16/06/2025 | 0.102 | 114.800 | 8,860,000 | 1,216,000 | 1.740 | 4,410,000 | 0.098 | 4,450,000 | 0.098 |
| 13/06/2025 | 0.102 | 114.800 | 8,388,000 | 1,176,000 | 1.680 | 4,080,000 | 0.103 | 4,308,000 | 0.105 |
| 12/06/2025 | 0.106 | 114.200 | 10,324,000 | 948,000 | 1.350 | 5,160,000 | 0.118 | 5,164,000 | 0.118 |
| 11/06/2025 | 0.121 | 115.700 | 16,476,000 | 944,000 | 1.350 | 8,226,000 | 0.129 | 8,240,000 | 0.128 |
| 10/06/2025 | 0.123 | 115.400 | 6,924,000 | 930,000 | 1.330 | 3,540,000 | 0.125 | 3,184,000 | 0.125 |
| 09/06/2025 | 0.128 | 115.800 | 8,250,000 | 1,286,000 | 1.840 | 4,170,000 | 0.118 | 4,030,000 | 0.116 |
| 06/06/2025 | 0.113 | 113.300 | 7,540,000 | 1,426,000 | 2.040 | 4,100,000 | 0.121 | 3,440,000 | 0.121 |
| 05/06/2025 | 0.123 | 113.300 | 12,380,000 | 2,086,000 | 2.980 | 5,740,000 | 0.125 | 6,640,000 | 0.124 |
| 04/06/2025 | 0.117 | 112.800 | 2,350,000 | 1,186,000 | 1.690 | 1,175,000 | 0.118 | 1,175,000 | 0.118 |
| 03/06/2025 | 0.115 | 112.100 | 9,060,000 | 1,186,000 | 1.690 | 4,380,000 | 0.118 | 4,674,000 | 0.117 |
| 02/06/2025 | 0.097 | 109.700 | 1,526,000 | 892,000 | 1.270 | 766,000 | 0.082 | 760,000 | 0.081 |
| 30/05/2025 | 0.088 | 109.800 | 1,460,000 | 898,000 | 1.280 | 730,000 | 0.088 | 730,000 | 0.088 |
| 29/05/2025 | 0.090 | 109.500 | 5,600,000 | 898,000 | 1.280 | 2,900,000 | 0.086 | 2,395,000 | 0.086 |
| 28/05/2025 | 0.083 | 108.400 | 2,410,000 | 1,403,000 | 2.000 | 787,000 | 0.084 | 1,490,000 | 0.086 |
| 27/05/2025 | 0.090 | 109.200 | 2,820,000 | 700,000 | 1.000 | 1,330,000 | 0.092 | 1,330,000 | 0.091 |
| 26/05/2025 | 0.090 | 108.900 | 1,613,000 | 700,000 | 1.000 | 813,000 | 0.095 | 800,000 | 0.094 |
| 23/05/2025 | 0.093 | 109.000 | 2,524,000 | 713,000 | 1.020 | 1,210,000 | 0.093 | 1,314,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |