15608 恒生花旗五乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 118.600 | 20,000 | 1,718,000 | 2.450 | 20,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 119.200 | 0 | 1,698,000 | 2.430 | ||||
| 16/09/2025 | 0.017 | 118.800 | 10,000 | 1,698,000 | 2.430 | 10,000 | 0.017 | ||
| 15/09/2025 | 0.018 | 119.400 | 0 | 1,688,000 | 2.410 | ||||
| 12/09/2025 | 0.018 | 119.300 | 0 | 1,688,000 | 2.410 | ||||
| 11/09/2025 | 0.018 | 118.600 | 0 | 1,688,000 | 2.410 | ||||
| 10/09/2025 | 0.017 | 118.700 | 700,000 | 1,688,000 | 2.410 | 700,000 | 0.018 | ||
| 09/09/2025 | 0.016 | 115.900 | 1,000 | 2,388,000 | 3.410 | 1,000 | 0.016 | ||
| 08/09/2025 | 0.013 | 114.700 | 0 | 2,387,000 | 3.410 | ||||
| 05/09/2025 | 0.013 | 114.000 | 0 | 2,387,000 | 3.410 | ||||
| 04/09/2025 | 0.011 | 113.200 | 300,000 | 2,387,000 | 3.410 | 300,000 | 0.011 | ||
| 03/09/2025 | 0.014 | 113.200 | 0 | 2,687,000 | 3.840 | ||||
| 02/09/2025 | 0.014 | 113.100 | 0 | 2,687,000 | 3.840 | ||||
| 01/09/2025 | 0.014 | 111.900 | 0 | 2,687,000 | 3.840 | ||||
| 29/08/2025 | 0.014 | 111.400 | 0 | 2,687,000 | 3.840 | ||||
| 28/08/2025 | 0.014 | 112.500 | 0 | 2,687,000 | 3.840 | ||||
| 27/08/2025 | 0.014 | 111.800 | 0 | 2,687,000 | 3.840 | ||||
| 26/08/2025 | 0.014 | 111.500 | 0 | 2,687,000 | 3.840 | ||||
| 25/08/2025 | 0.017 | 113.200 | 0 | 2,687,000 | 3.840 | ||||
| 22/08/2025 | 0.017 | 112.800 | 0 | 2,687,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |