15610 港交花旗五八购Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 389.800 | 40,000 | 1,750,000 | 2.190 | 20,000 | 0.085 | 20,000 | 0.095 |
| 18/06/2025 | 0.149 | 404.000 | 110,000 | 1,750,000 | 2.190 | 110,000 | 0.155 | ||
| 17/06/2025 | 0.186 | 413.400 | 550,000 | 1,640,000 | 2.050 | 150,000 | 0.215 | 400,000 | 0.199 |
| 16/06/2025 | 0.226 | 419.600 | 11,070,000 | 1,390,000 | 1.740 | 5,490,000 | 0.210 | 5,230,000 | 0.208 |
| 13/06/2025 | 0.185 | 413.600 | 30,280,000 | 1,650,000 | 2.060 | 14,010,000 | 0.189 | 14,160,000 | 0.188 |
| 12/06/2025 | 0.181 | 411.400 | 17,760,000 | 1,500,000 | 1.880 | 8,610,000 | 0.204 | 9,010,000 | 0.203 |
| 11/06/2025 | 0.237 | 420.400 | 11,030,000 | 1,100,000 | 1.380 | 5,530,000 | 0.239 | 5,400,000 | 0.239 |
| 10/06/2025 | 0.208 | 414.800 | 18,260,000 | 1,230,000 | 1.540 | 9,370,000 | 0.213 | 8,880,000 | 0.214 |
| 09/06/2025 | 0.218 | 415.800 | 23,830,000 | 1,720,000 | 2.150 | 11,630,000 | 0.197 | 10,890,000 | 0.196 |
| 06/06/2025 | 0.164 | 402.400 | 1,840,000 | 2,460,000 | 3.080 | 850,000 | 0.178 | 940,000 | 0.177 |
| 05/06/2025 | 0.177 | 405.200 | 7,340,000 | 2,370,000 | 2.960 | 3,460,000 | 0.184 | 3,570,000 | 0.184 |
| 04/06/2025 | 0.167 | 403.000 | 4,970,000 | 2,260,000 | 2.830 | 2,490,000 | 0.166 | 2,160,000 | 0.169 |
| 03/06/2025 | 0.143 | 395.400 | 7,770,000 | 2,590,000 | 3.240 | 3,820,000 | 0.142 | 3,200,000 | 0.142 |
| 02/06/2025 | 0.142 | 395.400 | 7,340,000 | 3,210,000 | 4.010 | 2,890,000 | 0.115 | 3,530,000 | 0.116 |
| 30/05/2025 | 0.146 | 395.800 | 2,760,000 | 2,570,000 | 3.210 | 970,000 | 0.151 | 1,540,000 | 0.148 |
| 29/05/2025 | 0.165 | 400.400 | 24,590,000 | 2,000,000 | 2.500 | 11,580,000 | 0.163 | 10,970,000 | 0.164 |
| 28/05/2025 | 0.135 | 391.000 | 17,990,000 | 2,610,000 | 3.260 | 8,310,000 | 0.154 | 8,000,000 | 0.154 |
| 27/05/2025 | 0.167 | 398.200 | 31,300,000 | 2,920,000 | 3.650 | 14,560,000 | 0.161 | 14,020,000 | 0.161 |
| 26/05/2025 | 0.131 | 387.200 | 17,380,000 | 3,460,000 | 4.330 | 7,570,000 | 0.158 | 8,210,000 | 0.154 |
| 23/05/2025 | 0.134 | 387.200 | 4,430,000 | 2,820,000 | 3.530 | 1,960,000 | 0.145 | 1,750,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |