15611 中化花旗五乙购Ａ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 4.040 | 2,640,000 | 20,000 | 0.030 | 1,320,000 | 0.070 | 1,320,000 | 0.070 |
| 18/06/2025 | 0.082 | 4.100 | 1,400,000 | 20,000 | 0.030 | 700,000 | 0.084 | 700,000 | 0.087 |
| 17/06/2025 | 0.090 | 4.140 | 2,460,000 | 20,000 | 0.030 | 1,230,000 | 0.090 | 1,230,000 | 0.090 |
| 16/06/2025 | 0.098 | 4.180 | 1,360,000 | 20,000 | 0.030 | 680,000 | 0.098 | 680,000 | 0.099 |
| 13/06/2025 | 0.108 | 4.250 | 3,200,000 | 20,000 | 0.030 | 1,600,000 | 0.107 | 1,600,000 | 0.105 |
| 12/06/2025 | 0.100 | 4.190 | 1,320,000 | 20,000 | 0.030 | 660,000 | 0.103 | 660,000 | 0.103 |
| 11/06/2025 | 0.106 | 4.210 | 2,300,000 | 20,000 | 0.030 | 1,150,000 | 0.101 | 1,150,000 | 0.097 |
| 10/06/2025 | 0.091 | 4.110 | 600,000 | 20,000 | 0.030 | 300,000 | 0.091 | 300,000 | 0.092 |
| 09/06/2025 | 0.094 | 4.110 | 0 | 20,000 | 0.030 | ||||
| 06/06/2025 | 0.099 | 4.098 | 520,000 | 20,000 | 0.030 | 310,000 | 0.100 | 210,000 | 0.100 |
| 05/06/2025 | 0.104 | 4.138 | 0 | 120,000 | 0.170 | ||||
| 04/06/2025 | 0.106 | 4.128 | 600,000 | 120,000 | 0.170 | 300,000 | 0.104 | 300,000 | 0.101 |
| 03/06/2025 | 0.100 | 4.108 | 700,000 | 120,000 | 0.170 | 230,000 | 0.094 | 350,000 | 0.094 |
| 02/06/2025 | 0.092 | 4.048 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.100 | 4.088 | 572,000 | 0 | 0.000 | 296,000 | 0.100 | 276,000 | 0.102 |
| 29/05/2025 | 0.106 | 4.118 | 200,000 | 20,000 | 0.030 | 100,000 | 0.104 | 100,000 | 0.105 |
| 28/05/2025 | 0.105 | 4.108 | 600,000 | 20,000 | 0.030 | 300,000 | 0.107 | 300,000 | 0.108 |
| 27/05/2025 | 0.107 | 4.098 | 0 | 20,000 | 0.030 | ||||
| 26/05/2025 | 0.099 | 4.048 | 1,396,000 | 20,000 | 0.030 | 688,000 | 0.102 | 708,000 | 0.101 |
| 23/05/2025 | 0.098 | 4.038 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |