15612 比迪花旗五八购Ｄ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.082 | 384.400 | 25,450,000 | 7,000,000 | 8.750 | 11,050,000 | 0.088 | 13,550,000 | 0.087 |
| 06/05/2025 | 0.085 | 384.800 | 30,550,000 | 4,500,000 | 5.630 | 16,100,000 | 0.084 | 13,500,000 | 0.084 |
| 02/05/2025 | 0.084 | 382.400 | 40,400,000 | 7,100,000 | 8.880 | 18,900,000 | 0.079 | 18,650,000 | 0.075 |
| 30/04/2025 | 0.073 | 370.200 | 32,450,000 | 7,350,000 | 9.190 | 13,750,000 | 0.073 | 15,600,000 | 0.073 |
| 29/04/2025 | 0.080 | 371.400 | 50,100,000 | 5,500,000 | 6.880 | 21,600,000 | 0.083 | 27,000,000 | 0.083 |
| 28/04/2025 | 0.097 | 381.200 | 200,000 | 100,000 | 0.130 | 50,000 | 0.094 | 150,000 | 0.094 |
| 25/04/2025 | 397.000 | 0 | 0 | 0.000 | |||||
| 24/04/2025 | 390.400 | 0 | 0 | 0.000 | |||||
| 23/04/2025 | 390.400 | 0 | 0 | 0.000 | |||||
| 22/04/2025 | 375.800 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 366.000 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 363.800 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 375.400 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 376.000 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 368.800 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 344.200 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 335.200 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 330.400 | 0 | 0 | 0.000 | |||||
| 07/04/2025 | 315.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |