15622 Ｓ金摩通五十购Ｂ (认购证)
按盘价 
0.280 +0.038 (+15.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.242 | 2,611.000 | 610,000 | 1,368,500 | 2.281 | 610,000 | 0.239 | ||
| 12/09/2025 | 0.250 | 2,613.000 | 560,000 | 1,978,500 | 3.298 | 560,000 | 0.249 | ||
| 11/09/2025 | 0.237 | 2,599.000 | 0 | 2,538,500 | 4.231 | ||||
| 10/09/2025 | 0.250 | 2,615.000 | 182,000 | 2,538,500 | 4.231 | 138,000 | 0.250 | 44,000 | 0.243 |
| 09/09/2025 | 0.260 | 2,612.000 | 476,000 | 2,632,500 | 4.387 | 130,000 | 0.258 | 180,000 | 0.268 |
| 08/09/2025 | 0.227 | 2,590.000 | 1,112,000 | 2,582,500 | 4.304 | 840,000 | 0.211 | 221,000 | 0.223 |
| 05/09/2025 | 0.182 | 2,551.000 | 1,061,000 | 3,201,500 | 5.336 | 563,000 | 0.186 | 498,000 | 0.182 |
| 04/09/2025 | 0.177 | 2,545.000 | 1,176,000 | 3,266,500 | 5.444 | 688,000 | 0.175 | 438,000 | 0.177 |
| 03/09/2025 | 0.174 | 2,540.000 | 1,077,000 | 3,516,500 | 5.861 | 759,000 | 0.181 | 288,000 | 0.174 |
| 02/09/2025 | 0.137 | 2,495.000 | 977,000 | 3,987,500 | 6.646 | 547,000 | 0.147 | 425,500 | 0.149 |
| 01/09/2025 | 0.135 | 2,496.000 | 1,293,500 | 4,109,000 | 6.848 | 865,500 | 0.132 | 428,000 | 0.132 |
| 29/08/2025 | 0.097 | 2,448.000 | 560,500 | 4,546,500 | 7.578 | 460,500 | 0.096 | 100,000 | 0.096 |
| 28/08/2025 | 0.091 | 2,438.000 | 480,000 | 4,907,000 | 8.178 | 280,000 | 0.087 | 200,000 | 0.091 |
| 27/08/2025 | 0.083 | 2,418.000 | 100,000 | 4,987,000 | 8.312 | 100,000 | 0.083 | ||
| 26/08/2025 | 0.087 | 2,425.000 | 260,500 | 4,887,000 | 8.145 | 37,500 | 0.086 | 223,000 | 0.087 |
| 25/08/2025 | 0.084 | 2,419.000 | 750,000 | 4,701,500 | 7.836 | 650,000 | 0.082 | 100,000 | 0.085 |
| 22/08/2025 | 0.071 | 2,401.000 | 293,000 | 5,251,500 | 8.753 | 293,000 | 0.072 | ||
| 21/08/2025 | 0.077 | 2,403.000 | 1,320,000 | 5,544,500 | 9.241 | 1,000,000 | 0.074 | 320,000 | 0.078 |
| 20/08/2025 | 0.072 | 2,393.000 | 48,247,500 | 6,224,500 | 10.374 | 23,497,500 | 0.067 | 24,750,000 | 0.067 |
| 19/08/2025 | 0.078 | 2,396.000 | 285,000 | 4,972,000 | 8.287 | 285,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |