15622 Ｓ金摩通五十购Ｂ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.137 | 2,437.000 | 309,500 | 5,523,000 | 9.205 | 60,000 | 0.141 | 249,500 | 0.148 |
| 23/07/2025 | 0.172 | 2,472.000 | 1,281,000 | 5,333,500 | 8.889 | 1,266,000 | 0.173 | 15,000 | 0.174 |
| 22/07/2025 | 0.152 | 2,450.000 | 225,000 | 6,584,500 | 10.974 | 150,000 | 0.151 | 75,000 | 0.153 |
| 21/07/2025 | 0.140 | 2,433.000 | 689,500 | 6,659,500 | 11.099 | 347,500 | 0.139 | 272,000 | 0.136 |
| 18/07/2025 | 0.133 | 2,420.000 | 348,000 | 6,735,000 | 11.225 | 148,000 | 0.128 | 200,000 | 0.129 |
| 17/07/2025 | 0.124 | 2,405.000 | 6,911,500 | 6,683,000 | 11.138 | 3,400,000 | 0.131 | 3,511,500 | 0.131 |
| 16/07/2025 | 0.132 | 2,413.000 | 16,536,000 | 6,571,500 | 10.952 | 8,110,000 | 0.131 | 8,426,000 | 0.131 |
| 15/07/2025 | 0.148 | 2,431.000 | 760,000 | 6,255,500 | 10.426 | 170,000 | 0.144 | 540,000 | 0.141 |
| 14/07/2025 | 0.154 | 2,437.000 | 375,000 | 5,885,500 | 9.809 | 375,000 | 0.147 | ||
| 11/07/2025 | 0.137 | 2,416.000 | 345,000 | 6,260,500 | 10.434 | 305,000 | 0.135 | 40,000 | 0.135 |
| 10/07/2025 | 0.129 | 2,400.000 | 5,950,500 | 6,525,500 | 10.876 | 3,100,500 | 0.129 | 2,850,000 | 0.129 |
| 09/07/2025 | 0.116 | 2,380.000 | 19,903,500 | 6,776,000 | 11.293 | 9,650,000 | 0.115 | 10,063,500 | 0.115 |
| 08/07/2025 | 0.139 | 2,412.000 | 10,422,500 | 6,362,500 | 10.604 | 5,210,500 | 0.139 | 5,212,000 | 0.139 |
| 07/07/2025 | 0.126 | 2,390.000 | 18,196,500 | 6,361,000 | 10.602 | 8,825,500 | 0.132 | 9,371,000 | 0.132 |
| 04/07/2025 | 0.148 | 2,417.000 | 60,000 | 5,815,500 | 9.692 | 60,000 | 0.142 | ||
| 03/07/2025 | 0.155 | 2,425.000 | 283,000 | 5,755,500 | 9.592 | 283,000 | 0.157 | ||
| 02/07/2025 | 0.148 | 2,412.000 | 3,753,000 | 5,472,500 | 9.121 | 2,170,500 | 0.147 | 1,570,000 | 0.152 |
| 30/06/2025 | 0.130 | 2,381.000 | 2,333,000 | 6,073,000 | 10.122 | 50,000 | 0.124 | 2,278,000 | 0.130 |
| 27/06/2025 | 0.129 | 2,378.000 | 805,000 | 3,845,000 | 6.408 | 227,500 | 0.131 | 577,500 | 0.136 |
| 26/06/2025 | 0.164 | 2,418.000 | 215,000 | 3,495,000 | 5.825 | 35,000 | 0.158 | 180,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |