15623 港交摩通五八购Ｃ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 389.800 | 15,380,000 | 24,590,000 | 12.295 | 5,880,000 | 0.095 | 9,010,000 | 0.102 |
| 18/06/2025 | 0.135 | 404.000 | 21,280,000 | 21,460,000 | 10.730 | 8,300,000 | 0.141 | 12,220,000 | 0.143 |
| 17/06/2025 | 0.175 | 413.400 | 26,970,000 | 17,540,000 | 8.770 | 10,270,000 | 0.192 | 16,260,000 | 0.193 |
| 16/06/2025 | 0.220 | 419.600 | 17,290,000 | 11,550,000 | 5.775 | 8,890,000 | 0.212 | 7,790,000 | 0.214 |
| 13/06/2025 | 0.191 | 413.600 | 13,080,000 | 12,650,000 | 6.325 | 6,080,000 | 0.198 | 6,300,000 | 0.195 |
| 12/06/2025 | 0.188 | 411.400 | 8,210,000 | 12,430,000 | 6.215 | 3,470,000 | 0.211 | 4,490,000 | 0.205 |
| 11/06/2025 | 0.240 | 420.400 | 15,090,000 | 11,410,000 | 5.705 | 8,030,000 | 0.240 | 6,730,000 | 0.239 |
| 10/06/2025 | 0.209 | 414.800 | 10,020,000 | 12,710,000 | 6.355 | 3,760,000 | 0.214 | 5,920,000 | 0.214 |
| 09/06/2025 | 0.221 | 415.800 | 20,890,000 | 10,550,000 | 5.275 | 9,250,000 | 0.205 | 10,570,000 | 0.205 |
| 06/06/2025 | 0.168 | 402.400 | 8,100,000 | 9,230,000 | 4.615 | 3,080,000 | 0.169 | 5,000,000 | 0.171 |
| 05/06/2025 | 0.181 | 405.200 | 11,580,000 | 7,310,000 | 3.655 | 7,610,000 | 0.185 | 3,970,000 | 0.187 |
| 04/06/2025 | 0.175 | 403.000 | 13,700,000 | 10,950,000 | 5.475 | 8,310,000 | 0.171 | 4,870,000 | 0.169 |
| 03/06/2025 | 0.147 | 395.400 | 14,590,000 | 14,390,000 | 7.195 | 7,810,000 | 0.153 | 6,200,000 | 0.152 |
| 02/06/2025 | 0.153 | 395.400 | 7,660,000 | 16,000,000 | 8.000 | 1,370,000 | 0.144 | 6,180,000 | 0.131 |
| 30/05/2025 | 0.157 | 395.800 | 2,780,000 | 11,190,000 | 5.595 | 650,000 | 0.160 | 2,130,000 | 0.157 |
| 29/05/2025 | 0.177 | 400.400 | 27,260,000 | 9,710,000 | 4.855 | 15,460,000 | 0.173 | 10,500,000 | 0.177 |
| 28/05/2025 | 0.143 | 391.000 | 8,200,000 | 14,670,000 | 7.335 | 2,470,000 | 0.171 | 5,730,000 | 0.159 |
| 27/05/2025 | 0.181 | 398.200 | 29,920,000 | 11,410,000 | 5.705 | 15,640,000 | 0.177 | 13,740,000 | 0.178 |
| 26/05/2025 | 0.144 | 387.200 | 17,700,000 | 13,310,000 | 6.655 | 7,540,000 | 0.167 | 9,820,000 | 0.160 |
| 23/05/2025 | 0.145 | 387.200 | 3,140,000 | 11,030,000 | 5.515 | 1,460,000 | 0.154 | 1,680,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |