15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 12,582,500 | 12.580 | 400,000 | 0.047 | 500,000 | 0.047 | ||
| 18/06/2025 | 0 | 12,482,500 | 12.480 | 1,050,000 | 0.045 | ||||
| 17/06/2025 | 0 | 11,432,500 | 11.430 | 1,750,000 | 0.047 | 80,000 | 0.047 | ||
| 16/06/2025 | 0 | 13,102,500 | 13.100 | 70,000 | 0.051 | ||||
| 13/06/2025 | 0 | 13,172,500 | 13.170 | 190,000 | 0.053 | 2,760,000 | 0.053 | ||
| 12/06/2025 | 0 | 10,602,500 | 10.600 | 100,000 | 0.060 | 85,000 | 0.060 | ||
| 11/06/2025 | 0 | 10,617,500 | 10.620 | 242,500 | 0.066 | 192,500 | 0.066 | ||
| 10/06/2025 | 0 | 10,667,500 | 10.670 | 27,500 | 0.062 | ||||
| 09/06/2025 | 0 | 10,695,000 | 10.700 | 157,500 | 0.069 | 415,000 | 0.066 | ||
| 06/06/2025 | 0 | 10,437,500 | 10.440 | 1,600,000 | 0.070 | 1,210,000 | 0.069 | ||
| 05/06/2025 | 0 | 10,827,500 | 10.830 | 1,532,500 | 0.068 | 575,000 | 0.067 | ||
| 04/06/2025 | 0 | 11,785,000 | 11.790 | 870,000 | 0.061 | 152,500 | 0.060 | ||
| 03/06/2025 | 0 | 12,502,500 | 12.500 | 995,000 | 0.060 | ||||
| 02/06/2025 | 0 | 13,497,500 | 13.500 | 1,655,000 | 0.055 | 235,000 | 0.053 | ||
| 30/05/2025 | 0 | 14,917,500 | 14.920 | 1,272,500 | 0.060 | 4,127,500 | 0.062 | ||
| 29/05/2025 | 0 | 12,062,500 | 12.060 | 5,915,000 | 0.066 | 10,507,500 | 0.066 | ||
| 28/05/2025 | 0 | 7,470,000 | 7.470 | 100,000 | 0.071 | 100,000 | 0.071 | ||
| 27/05/2025 | 0 | 7,470,000 | 7.470 | ||||||
| 26/05/2025 | 0 | 7,470,000 | 7.470 | 227,500 | 0.077 | 207,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |