15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.340 | 73.350 | 1,477,500 | 7,557,500 | 7.560 | 1,242,500 | 0.317 | ||
| 19/09/2025 | 0.280 | 69.750 | 1,005,000 | 8,800,000 | 8.800 | 745,000 | 0.284 | ||
| 18/09/2025 | 0.285 | 69.500 | 422,500 | 8,055,000 | 8.050 | 67,500 | 0.322 | ||
| 17/09/2025 | 0.250 | 67.700 | 4,680,000 | 7,987,500 | 7.990 | 2,755,000 | 0.229 | 847,500 | 0.229 |
| 16/09/2025 | 0.189 | 63.200 | 300,000 | 9,895,000 | 9.890 | 50,000 | 0.200 | 50,000 | 0.186 |
| 15/09/2025 | 0.186 | 63.000 | 1,725,000 | 9,895,000 | 9.890 | 877,500 | 0.193 | 517,500 | 0.203 |
| 12/09/2025 | 0.188 | 62.750 | 562,500 | 10,255,000 | 10.260 | 52,500 | 0.202 | 7,500 | 0.183 |
| 11/09/2025 | 0.198 | 63.350 | 1,485,000 | 10,300,000 | 10.300 | 832,500 | 0.186 | ||
| 10/09/2025 | 0.163 | 60.350 | 1,575,000 | 11,132,500 | 11.130 | 100,000 | 0.153 | 1,000,000 | 0.151 |
| 09/09/2025 | 0.141 | 58.250 | 535,000 | 10,232,500 | 10.230 | 275,000 | 0.150 | 10,000 | 0.149 |
| 08/09/2025 | 0.140 | 58.150 | 1,200,000 | 10,497,500 | 10.500 | 1,200,000 | 0.140 | ||
| 05/09/2025 | 0.155 | 58.700 | 350,000 | 9,297,500 | 9.300 | 5,000 | 0.155 | 345,000 | 0.131 |
| 04/09/2025 | 0.121 | 56.000 | 1,117,500 | 8,957,500 | 8.960 | 837,500 | 0.137 | ||
| 03/09/2025 | 0.160 | 60.000 | 125,000 | 8,120,000 | 8.120 | ||||
| 02/09/2025 | 0.170 | 60.700 | 2,225,000 | 8,120,000 | 8.120 | 792,500 | 0.183 | 75,000 | 0.161 |
| 01/09/2025 | 0.205 | 63.650 | 2,040,000 | 8,837,500 | 8.840 | 300,000 | 0.213 | ||
| 29/08/2025 | 0.167 | 60.700 | 4,950,000 | 9,137,500 | 9.140 | 3,330,000 | 0.169 | 745,000 | 0.177 |
| 28/08/2025 | 0.186 | 62.300 | 6,077,500 | 11,722,500 | 11.720 | 517,500 | 0.154 | 1,160,000 | 0.152 |
| 27/08/2025 | 0.119 | 56.250 | 10,142,500 | 11,080,000 | 11.080 | 3,455,000 | 0.143 | 3,152,500 | 0.149 |
| 26/08/2025 | 0.117 | 56.200 | 11,517,500 | 11,382,500 | 11.380 | 4,512,500 | 0.121 | 5,590,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |