15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.345 | 75.600 | 0 | 142,500 | 0.140 | ||||
| 12/11/2025 | 0.305 | 73.250 | 0 | 142,500 | 0.140 | ||||
| 11/11/2025 | 0.305 | 72.650 | 2,500 | 142,500 | 0.140 | 2,500 | 0.305 | ||
| 10/11/2025 | 0.340 | 74.700 | 0 | 140,000 | 0.140 | ||||
| 07/11/2025 | 0.355 | 75.450 | 20,000 | 140,000 | 0.140 | 20,000 | 0.355 | ||
| 06/11/2025 | 0.390 | 76.950 | 100,000 | 160,000 | 0.160 | 100,000 | 0.373 | ||
| 05/11/2025 | 0.280 | 71.700 | 30,000 | 260,000 | 0.260 | 30,000 | 0.260 | ||
| 04/11/2025 | 0.295 | 71.850 | 12,500 | 230,000 | 0.230 | 2,500 | 0.295 | 10,000 | 0.350 |
| 03/11/2025 | 0.305 | 72.850 | 10,000 | 222,500 | 0.220 | 5,000 | 0.300 | ||
| 31/10/2025 | 0.355 | 75.000 | 2,500 | 217,500 | 0.220 | 2,500 | 0.370 | ||
| 30/10/2025 | 0.435 | 79.200 | 5,000 | 215,000 | 0.210 | 5,000 | 0.440 | ||
| 28/10/2025 | 0.460 | 80.100 | 0 | 220,000 | 0.220 | ||||
| 27/10/2025 | 0.510 | 82.800 | 85,000 | 220,000 | 0.220 | 80,000 | 0.508 | 5,000 | 0.490 |
| 24/10/2025 | 0.445 | 80.000 | 72,500 | 295,000 | 0.290 | 50,000 | 0.420 | ||
| 23/10/2025 | 0.335 | 74.050 | 2,500 | 345,000 | 0.340 | 2,500 | 0.330 | ||
| 22/10/2025 | 0.360 | 74.850 | 30,000 | 347,500 | 0.350 | ||||
| 21/10/2025 | 0.350 | 74.050 | 35,000 | 347,500 | 0.350 | 12,500 | 0.371 | 20,000 | 0.379 |
| 20/10/2025 | 0.300 | 71.800 | 3,150,000 | 340,000 | 0.340 | 3,150,000 | 0.298 | ||
| 17/10/2025 | 0.255 | 69.100 | 40,000 | 3,490,000 | 3.490 | 30,000 | 0.265 | ||
| 16/10/2025 | 0.340 | 73.900 | 0 | 3,460,000 | 3.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |