15629 腾讯汇丰五九购Ｇ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.093 | 495.400 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.090 | 1,600,000 | 0.089 |
| 02/05/2025 | 0.088 | 487.800 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.086 | 2,490,000 | 0.086 |
| 30/04/2025 | 0.072 | 477.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.068 | 720,000 | 0.069 |
| 29/04/2025 | 0.073 | 473.000 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.079 | 1,180,000 | 0.079 |
| 28/04/2025 | 0.084 | 478.200 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 25/04/2025 | 0.084 | 478.200 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.095 | 2,310,000 | 0.096 |
| 24/04/2025 | 0.077 | 471.000 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.082 | 1,240,000 | 0.084 |
| 23/04/2025 | 0.090 | 474.200 | 1,880,000 | 0 | 0.000 | 1,190,000 | 0.093 | 690,000 | 0.092 |
| 22/04/2025 | 0.076 | 460.400 | 1,380,000 | 500,000 | 0.500 | 690,000 | 0.074 | 690,000 | 0.074 |
| 17/04/2025 | 0.077 | 458.000 | 1,520,000 | 500,000 | 0.500 | 810,000 | 0.074 | 710,000 | 0.075 |
| 16/04/2025 | 0.062 | 448.000 | 3,320,000 | 600,000 | 0.600 | 1,610,000 | 0.062 | 1,710,000 | 0.062 |
| 15/04/2025 | 0.078 | 456.000 | 6,940,000 | 500,000 | 0.500 | 3,470,000 | 0.077 | 3,470,000 | 0.077 |
| 14/04/2025 | 0.087 | 454.000 | 1,140,000 | 500,000 | 0.500 | 680,000 | 0.088 | 230,000 | 0.086 |
| 11/04/2025 | 0.080 | 443.400 | 2,390,000 | 950,000 | 0.950 | 720,000 | 0.073 | 1,670,000 | 0.077 |
| 10/04/2025 | 0.064 | 444.800 | 130,600,000 | 0 | 0.000 | 65,300,000 | 0.088 | 65,300,000 | 0.089 |
| 09/04/2025 | 0.083 | 441.200 | 14,880,000 | 0 | 0.000 | 7,440,000 | 0.076 | 7,440,000 | 0.075 |
| 08/04/2025 | 0.078 | 440.400 | 19,960,000 | 0 | 0.000 | 9,980,000 | 0.084 | 9,980,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |