15636 汇丰摩利五甲购Ａ (认购证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.147 | 110.900 | 6,884,000 | 2,128,000 | 3.129 | 2,956,000 | 0.178 | 3,588,000 | 0.174 |
| 03/10/2025 | 0.132 | 109.900 | 4,160,000 | 1,496,000 | 2.200 | 1,368,000 | 0.127 | 2,276,000 | 0.120 |
| 02/10/2025 | 0.156 | 110.800 | 8,736,000 | 588,000 | 0.865 | 4,356,000 | 0.147 | 3,252,000 | 0.142 |
| 30/09/2025 | 0.122 | 109.400 | 3,420,000 | 1,692,000 | 2.488 | 1,660,000 | 0.113 | 1,676,000 | 0.113 |
| 29/09/2025 | 0.118 | 108.800 | 3,452,000 | 1,676,000 | 2.465 | 2,032,000 | 0.111 | 1,356,000 | 0.112 |
| 26/09/2025 | 0.081 | 106.700 | 2,448,000 | 2,352,000 | 3.459 | 1,224,000 | 0.073 | 1,208,000 | 0.070 |
| 25/09/2025 | 0.090 | 107.100 | 1,384,000 | 2,368,000 | 3.482 | 580,000 | 0.087 | 804,000 | 0.085 |
| 24/09/2025 | 0.097 | 107.500 | 880,000 | 2,144,000 | 3.153 | 180,000 | 0.107 | 700,000 | 0.103 |
| 23/09/2025 | 0.115 | 108.600 | 3,668,000 | 1,624,000 | 2.388 | 2,000,000 | 0.107 | 1,668,000 | 0.106 |
| 22/09/2025 | 0.095 | 107.200 | 1,708,000 | 1,956,000 | 2.876 | 688,000 | 0.098 | 1,012,000 | 0.097 |
| 19/09/2025 | 0.097 | 106.800 | 1,764,000 | 1,632,000 | 2.400 | 828,000 | 0.096 | 936,000 | 0.091 |
| 18/09/2025 | 0.111 | 107.200 | 900,000 | 1,524,000 | 2.241 | 700,000 | 0.111 | 200,000 | 0.110 |
| 17/09/2025 | 0.099 | 106.600 | 396,000 | 2,024,000 | 2.976 | 48,000 | 0.102 | 348,000 | 0.098 |
| 16/09/2025 | 0.106 | 107.200 | 1,488,000 | 1,724,000 | 2.535 | 760,000 | 0.111 | 728,000 | 0.112 |
| 15/09/2025 | 0.100 | 106.500 | 1,500,000 | 1,756,000 | 2.582 | 500,000 | 0.096 | 1,000,000 | 0.094 |
| 12/09/2025 | 0.102 | 106.300 | 724,000 | 1,256,000 | 1.847 | 424,000 | 0.098 | 300,000 | 0.098 |
| 11/09/2025 | 0.085 | 105.100 | 6,256,000 | 1,380,000 | 2.029 | 3,324,000 | 0.081 | 2,932,000 | 0.076 |
| 10/09/2025 | 0.072 | 104.400 | 724,000 | 1,772,000 | 2.606 | 596,000 | 0.063 | 80,000 | 0.062 |
| 09/09/2025 | 0.053 | 102.400 | 280,000 | 2,288,000 | 3.365 | 280,000 | 0.052 | ||
| 08/09/2025 | 0.048 | 101.700 | 640,000 | 2,568,000 | 3.776 | 100,000 | 0.051 | 540,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |