15636 汇丰摩利五甲购Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 91.200 | 696,000 | 20,000 | 0.029 | 348,000 | 0.062 | 348,000 | 0.064 |
| 18/06/2025 | 0.064 | 91.800 | 896,000 | 20,000 | 0.029 | 448,000 | 0.065 | 448,000 | 0.066 |
| 17/06/2025 | 0.069 | 92.100 | 8,000 | 20,000 | 0.029 | 4,000 | 0.074 | 4,000 | 0.076 |
| 16/06/2025 | 0.077 | 92.750 | 508,000 | 20,000 | 0.029 | 308,000 | 0.070 | 200,000 | 0.069 |
| 13/06/2025 | 0.073 | 92.250 | 1,596,000 | 128,000 | 0.188 | 796,000 | 0.078 | 800,000 | 0.082 |
| 12/06/2025 | 0.081 | 92.550 | 0 | 124,000 | 0.182 | ||||
| 11/06/2025 | 0.092 | 93.300 | 2,080,000 | 124,000 | 0.182 | 1,036,000 | 0.095 | 1,044,000 | 0.096 |
| 10/06/2025 | 0.100 | 93.850 | 1,008,000 | 116,000 | 0.171 | 508,000 | 0.104 | 500,000 | 0.106 |
| 09/06/2025 | 0.103 | 93.800 | 12,000 | 124,000 | 0.182 | 12,000 | 0.101 | ||
| 06/06/2025 | 0.099 | 93.250 | 296,000 | 136,000 | 0.200 | 148,000 | 0.098 | 148,000 | 0.098 |
| 05/06/2025 | 0.102 | 93.050 | 136,000 | 136,000 | 0.200 | 136,000 | 0.108 | ||
| 04/06/2025 | 0.107 | 93.150 | 580,000 | 0 | 0.000 | 384,000 | 0.107 | 196,000 | 0.107 |
| 03/06/2025 | 0.102 | 92.150 | 4,860,000 | 188,000 | 0.276 | 2,336,000 | 0.120 | 2,524,000 | 0.120 |
| 02/06/2025 | 0.105 | 92.500 | 1,696,000 | 0 | 0.000 | 848,000 | 0.091 | 848,000 | 0.091 |
| 30/05/2025 | 0.102 | 92.450 | 896,000 | 0 | 0.000 | 448,000 | 0.102 | 448,000 | 0.101 |
| 29/05/2025 | 0.105 | 92.250 | 896,000 | 0 | 0.000 | 448,000 | 0.106 | 448,000 | 0.105 |
| 28/05/2025 | 0.102 | 91.950 | 104,000 | 0 | 0.000 | 52,000 | 0.104 | 52,000 | 0.105 |
| 27/05/2025 | 0.111 | 92.400 | 788,000 | 0 | 0.000 | 444,000 | 0.122 | 344,000 | 0.124 |
| 26/05/2025 | 0.123 | 92.750 | 1,088,000 | 100,000 | 0.147 | 544,000 | 0.130 | 544,000 | 0.132 |
| 23/05/2025 | 0.133 | 93.150 | 2,692,000 | 100,000 | 0.147 | 1,296,000 | 0.137 | 1,396,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |