15636 汇丰摩利五甲购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.072 | 98.850 | 1,604,000 | 3,180,000 | 4.676 | 1,100,000 | 0.062 | 504,000 | 0.064 |
| 06/08/2025 | 0.055 | 97.000 | 1,004,000 | 3,776,000 | 5.553 | 204,000 | 0.056 | 800,000 | 0.055 |
| 05/08/2025 | 0.053 | 96.300 | 216,000 | 3,180,000 | 4.676 | 108,000 | 0.054 | 108,000 | 0.054 |
| 04/08/2025 | 0.054 | 96.400 | 68,000 | 3,180,000 | 4.676 | 16,000 | 0.052 | 52,000 | 0.053 |
| 01/08/2025 | 0.050 | 95.250 | 44,000 | 3,144,000 | 4.624 | 44,000 | 0.056 | ||
| 31/07/2025 | 0.059 | 96.150 | 3,284,000 | 3,100,000 | 4.559 | 1,472,000 | 0.049 | 1,768,000 | 0.047 |
| 30/07/2025 | 0.059 | 96.950 | 10,440,000 | 2,804,000 | 4.124 | 4,856,000 | 0.067 | 5,204,000 | 0.071 |
| 29/07/2025 | 0.096 | 100.800 | 1,844,000 | 2,456,000 | 3.612 | 1,304,000 | 0.091 | 432,000 | 0.094 |
| 28/07/2025 | 0.110 | 101.100 | 1,380,000 | 3,328,000 | 4.894 | 648,000 | 0.105 | 732,000 | 0.102 |
| 25/07/2025 | 0.108 | 101.000 | 1,852,000 | 3,244,000 | 4.771 | 648,000 | 0.117 | 1,204,000 | 0.115 |
| 24/07/2025 | 0.125 | 102.200 | 3,196,000 | 2,688,000 | 3.953 | 640,000 | 0.115 | 2,556,000 | 0.123 |
| 23/07/2025 | 0.095 | 100.000 | 556,000 | 772,000 | 1.135 | 100,000 | 0.088 | 456,000 | 0.095 |
| 22/07/2025 | 0.091 | 99.700 | 740,000 | 416,000 | 0.612 | 260,000 | 0.093 | 480,000 | 0.090 |
| 21/07/2025 | 0.078 | 98.450 | 40,000 | 196,000 | 0.288 | 20,000 | 0.080 | 20,000 | 0.082 |
| 18/07/2025 | 0.080 | 98.150 | 100,000 | 196,000 | 0.288 | 100,000 | 0.085 | ||
| 17/07/2025 | 0.077 | 97.650 | 0 | 96,000 | 0.141 | ||||
| 16/07/2025 | 0.077 | 97.200 | 312,000 | 96,000 | 0.141 | 312,000 | 0.086 | ||
| 15/07/2025 | 0.082 | 97.650 | 12,000 | 408,000 | 0.600 | 12,000 | 0.082 | ||
| 14/07/2025 | 0.074 | 96.600 | 300,000 | 396,000 | 0.582 | 300,000 | 0.075 | ||
| 11/07/2025 | 0.076 | 97.050 | 0 | 96,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |