15638 小米摩利五七购Ｂ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.300 | 53.050 | 94,000 | 1,384,000 | 1.538 | ||||
| 18/06/2025 | 0.355 | 53.800 | 920,000 | 1,384,000 | 1.538 | ||||
| 17/06/2025 | 0.360 | 54.000 | 1,110,000 | 1,384,000 | 1.538 | ||||
| 16/06/2025 | 0.410 | 54.150 | 680,000 | 1,384,000 | 1.538 | 50,000 | 0.400 | 132,000 | 0.327 |
| 13/06/2025 | 0.243 | 51.950 | 2,184,000 | 1,302,000 | 1.447 | 554,000 | 0.229 | 1,630,000 | 0.223 |
| 12/06/2025 | 0.290 | 52.200 | 0 | 226,000 | 0.251 | ||||
| 11/06/2025 | 0.410 | 54.100 | 4,000 | 226,000 | 0.251 | ||||
| 10/06/2025 | 0.365 | 53.450 | 1,744,000 | 226,000 | 0.251 | 916,000 | 0.397 | 828,000 | 0.402 |
| 09/06/2025 | 0.425 | 54.150 | 434,000 | 314,000 | 0.349 | 210,000 | 0.408 | ||
| 06/06/2025 | 0.360 | 53.100 | 586,000 | 524,000 | 0.582 | 458,000 | 0.379 | ||
| 05/06/2025 | 0.450 | 54.250 | 1,452,000 | 66,000 | 0.073 | 882,000 | 0.424 | 568,000 | 0.420 |
| 04/06/2025 | 0.400 | 53.450 | 1,686,000 | 380,000 | 0.422 | 764,000 | 0.463 | 914,000 | 0.485 |
| 03/06/2025 | 0.400 | 53.200 | 1,714,000 | 230,000 | 0.256 | 808,000 | 0.379 | 754,000 | 0.346 |
| 02/06/2025 | 0.325 | 51.600 | 1,980,000 | 284,000 | 0.316 | 986,000 | 0.233 | 994,000 | 0.232 |
| 30/05/2025 | 0.275 | 50.950 | 6,960,000 | 276,000 | 0.307 | 3,226,000 | 0.244 | 3,210,000 | 0.249 |
| 29/05/2025 | 0.335 | 51.700 | 1,666,000 | 292,000 | 0.324 | 752,000 | 0.337 | 834,000 | 0.356 |
| 28/05/2025 | 0.350 | 51.750 | 3,680,000 | 210,000 | 0.233 | 2,146,000 | 0.397 | 1,414,000 | 0.397 |
| 27/05/2025 | 0.370 | 51.550 | 1,554,000 | 942,000 | 1.047 | 370,000 | 0.324 | 664,000 | 0.350 |
| 26/05/2025 | 0.370 | 51.300 | 2,366,000 | 648,000 | 0.720 | 912,000 | 0.417 | 1,404,000 | 0.416 |
| 23/05/2025 | 0.475 | 53.000 | 144,000 | 156,000 | 0.173 | 2,000 | 0.480 | 38,000 | 0.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |