15644 金云瑞银六五购Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.064 | 6.150 | 200,000 | 2,000 | 0.000 | 100,000 | 0.064 | 100,000 | 0.066 |
| 21/01/2026 | 0.063 | 6.110 | 0 | 2,000 | 0.000 | ||||
| 20/01/2026 | 0.063 | 6.070 | 148,000 | 2,000 | 0.000 | 74,000 | 0.064 | 74,000 | 0.064 |
| 19/01/2026 | 0.069 | 6.160 | 348,000 | 2,000 | 0.000 | 174,000 | 0.071 | 174,000 | 0.071 |
| 16/01/2026 | 0.077 | 6.420 | 800,000 | 2,000 | 0.000 | 400,000 | 0.080 | 400,000 | 0.080 |
| 15/01/2026 | 0.084 | 6.530 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.086 | 600,000 | 0.086 |
| 14/01/2026 | 0.094 | 6.780 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.095 | 600,000 | 0.095 |
| 13/01/2026 | 0.096 | 6.750 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.100 | 600,000 | 0.100 |
| 12/01/2026 | 0.092 | 6.660 | 800,000 | 2,000 | 0.000 | 400,000 | 0.082 | 400,000 | 0.080 |
| 09/01/2026 | 0.060 | 5.790 | 340,000 | 2,000 | 0.000 | 170,000 | 0.059 | 170,000 | 0.059 |
| 08/01/2026 | 0.054 | 5.560 | 140,000 | 2,000 | 0.000 | 70,000 | 0.052 | 70,000 | 0.053 |
| 07/01/2026 | 0.058 | 5.650 | 0 | 2,000 | 0.000 | ||||
| 06/01/2026 | 0.062 | 5.780 | 420,000 | 2,000 | 0.000 | 210,000 | 0.062 | 210,000 | 0.063 |
| 05/01/2026 | 0.062 | 5.700 | 100,000 | 2,000 | 0.000 | 50,000 | 0.062 | 50,000 | 0.062 |
| 02/01/2026 | 0.062 | 5.680 | 100,000 | 2,000 | 0.000 | 50,000 | 0.062 | 50,000 | 0.059 |
| 31/12/2025 | 0.057 | 5.510 | 100,000 | 2,000 | 0.000 | 50,000 | 0.057 | 50,000 | 0.057 |
| 30/12/2025 | 0.059 | 5.580 | 200,000 | 2,000 | 0.000 | 100,000 | 0.059 | 100,000 | 0.060 |
| 29/12/2025 | 0.063 | 5.620 | 300,000 | 2,000 | 0.000 | 150,000 | 0.065 | 150,000 | 0.065 |
| 24/12/2025 | 0.066 | 5.680 | 0 | 2,000 | 0.000 | ||||
| 23/12/2025 | 0.070 | 5.780 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |