15655 华燃麦银五甲购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 19.820 | 5,000 | 1,983,000 | 4.958 | 5,000 | 0.042 | ||
| 30/07/2025 | 0.048 | 20.300 | 6,900,000 | 1,978,000 | 4.945 | 3,200,000 | 0.048 | 3,700,000 | 0.048 |
| 29/07/2025 | 0.046 | 20.150 | 1,157,000 | 1,478,000 | 3.695 | 829,000 | 0.044 | 328,000 | 0.044 |
| 28/07/2025 | 0.046 | 20.000 | 2,647,000 | 1,979,000 | 4.948 | 962,000 | 0.048 | 1,685,000 | 0.049 |
| 25/07/2025 | 0.055 | 20.600 | 2,185,000 | 1,256,000 | 3.140 | 999,000 | 0.055 | 1,186,000 | 0.055 |
| 24/07/2025 | 0.056 | 20.600 | 200,000 | 1,069,000 | 2.672 | 100,000 | 0.056 | 100,000 | 0.056 |
| 23/07/2025 | 0.055 | 20.500 | 1,004,000 | 1,069,000 | 2.672 | 500,000 | 0.055 | 504,000 | 0.056 |
| 22/07/2025 | 0.057 | 20.550 | 2,700,000 | 1,065,000 | 2.662 | 1,350,000 | 0.056 | 1,350,000 | 0.055 |
| 21/07/2025 | 0.054 | 20.250 | 4,800,000 | 1,065,000 | 2.662 | 2,400,000 | 0.055 | 2,400,000 | 0.055 |
| 18/07/2025 | 0.053 | 20.000 | 1,200,000 | 1,065,000 | 2.662 | 600,000 | 0.054 | 600,000 | 0.054 |
| 17/07/2025 | 0.056 | 20.050 | 8,000 | 1,065,000 | 2.662 | 8,000 | 0.056 | ||
| 16/07/2025 | 0.058 | 20.200 | 800,000 | 1,057,000 | 2.642 | 400,000 | 0.058 | 400,000 | 0.058 |
| 15/07/2025 | 0.058 | 20.250 | 450,000 | 1,057,000 | 2.642 | 150,000 | 0.056 | 300,000 | 0.057 |
| 14/07/2025 | 0.058 | 20.050 | 0 | 907,000 | 2.268 | ||||
| 11/07/2025 | 0.064 | 20.250 | 1,800,000 | 907,000 | 2.268 | 900,000 | 0.063 | 900,000 | 0.063 |
| 10/07/2025 | 0.061 | 20.150 | 1,200,000 | 907,000 | 2.268 | 500,000 | 0.061 | 600,000 | 0.062 |
| 09/07/2025 | 0.067 | 20.350 | 1,540,000 | 807,000 | 2.018 | 740,000 | 0.068 | 800,000 | 0.067 |
| 08/07/2025 | 0.072 | 20.700 | 1,160,000 | 747,000 | 1.868 | 580,000 | 0.073 | 580,000 | 0.073 |
| 07/07/2025 | 0.075 | 20.800 | 1,000,000 | 747,000 | 1.868 | 500,000 | 0.073 | 500,000 | 0.071 |
| 04/07/2025 | 0.073 | 20.550 | 612,000 | 747,000 | 1.868 | 300,000 | 0.070 | 312,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |