15655 华燃麦银五甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 20.000 | 20,000 | 2,105,000 | 5.262 | 20,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 20.360 | 0 | 2,085,000 | 5.212 | ||||
| 16/09/2025 | 0.018 | 20.400 | 10,000 | 2,085,000 | 5.212 | 10,000 | 0.018 | ||
| 15/09/2025 | 0.019 | 20.440 | 0 | 2,075,000 | 5.188 | ||||
| 12/09/2025 | 0.019 | 20.500 | 0 | 2,075,000 | 5.188 | ||||
| 11/09/2025 | 0.019 | 20.400 | 0 | 2,075,000 | 5.188 | ||||
| 10/09/2025 | 0.019 | 19.950 | 0 | 2,075,000 | 5.188 | ||||
| 09/09/2025 | 0.020 | 20.000 | 0 | 2,075,000 | 5.188 | ||||
| 08/09/2025 | 0.020 | 20.180 | 0 | 2,075,000 | 5.188 | ||||
| 05/09/2025 | 0.020 | 20.220 | 0 | 2,075,000 | 5.188 | ||||
| 04/09/2025 | 0.020 | 20.180 | 1,000 | 2,075,000 | 5.188 | 1,000 | 0.019 | ||
| 03/09/2025 | 0.019 | 19.570 | 0 | 2,076,000 | 5.190 | ||||
| 02/09/2025 | 0.019 | 19.650 | 0 | 2,076,000 | 5.190 | ||||
| 01/09/2025 | 0.019 | 19.600 | 900,000 | 2,076,000 | 5.190 | 900,000 | 0.018 | ||
| 29/08/2025 | 0.023 | 19.720 | 0 | 2,976,000 | 7.440 | ||||
| 28/08/2025 | 0.023 | 18.750 | 10,000 | 2,976,000 | 7.440 | 10,000 | 0.023 | ||
| 27/08/2025 | 0.024 | 19.100 | 0 | 2,966,000 | 7.415 | ||||
| 26/08/2025 | 0.024 | 19.170 | 0 | 2,966,000 | 7.415 | ||||
| 25/08/2025 | 0.024 | 19.430 | 0 | 2,966,000 | 7.415 | ||||
| 22/08/2025 | 0.024 | 19.200 | 0 | 2,966,000 | 7.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |