15663 友邦花旗五九购Ｂ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.052 | 67.850 | 1,830,000 | 1,634,000 | 2.040 | 930,000 | 0.052 | 900,000 | 0.052 |
| 19/06/2025 | 0.047 | 66.750 | 6,190,000 | 1,664,000 | 2.080 | 3,140,000 | 0.053 | 3,050,000 | 0.054 |
| 18/06/2025 | 0.061 | 68.100 | 5,670,000 | 1,754,000 | 2.190 | 2,600,000 | 0.065 | 3,070,000 | 0.065 |
| 17/06/2025 | 0.080 | 68.950 | 10,708,000 | 1,284,000 | 1.610 | 5,454,000 | 0.083 | 5,254,000 | 0.083 |
| 16/06/2025 | 0.084 | 68.750 | 12,670,000 | 1,484,000 | 1.860 | 6,200,000 | 0.079 | 6,100,000 | 0.078 |
| 13/06/2025 | 0.081 | 69.150 | 17,000,000 | 1,584,000 | 1.980 | 8,394,000 | 0.080 | 7,958,000 | 0.080 |
| 12/06/2025 | 0.080 | 68.900 | 23,768,000 | 2,020,000 | 2.530 | 10,986,000 | 0.083 | 12,310,000 | 0.083 |
| 11/06/2025 | 0.099 | 70.150 | 23,878,000 | 696,000 | 0.870 | 11,452,000 | 0.107 | 12,148,000 | 0.107 |
| 10/06/2025 | 0.096 | 69.700 | 11,822,000 | 0 | 0.000 | 5,926,000 | 0.094 | 5,896,000 | 0.094 |
| 09/06/2025 | 0.089 | 68.950 | 7,906,000 | 30,000 | 0.040 | 3,948,000 | 0.084 | 3,958,000 | 0.085 |
| 06/06/2025 | 0.076 | 67.050 | 10,458,000 | 20,000 | 0.030 | 5,194,000 | 0.085 | 5,214,000 | 0.084 |
| 05/06/2025 | 66.850 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 66.050 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 67.000 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 65.700 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 65.650 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 65.000 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 63.450 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 63.890 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 63.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |