15663 友邦花旗五九购Ｂ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.045 | 74.500 | 1,258,000 | 3,730,000 | 4.660 | 424,000 | 0.046 | 834,000 | 0.045 |
| 06/08/2025 | 0.044 | 73.550 | 8,186,000 | 3,320,000 | 4.150 | 4,078,000 | 0.048 | 4,108,000 | 0.047 |
| 05/08/2025 | 0.045 | 73.500 | 4,920,000 | 3,290,000 | 4.110 | 2,440,000 | 0.037 | 2,480,000 | 0.038 |
| 04/08/2025 | 0.031 | 71.850 | 3,280,000 | 3,250,000 | 4.060 | 1,580,000 | 0.029 | 1,686,000 | 0.029 |
| 01/08/2025 | 0.030 | 71.350 | 2,124,000 | 3,144,000 | 3.930 | 756,000 | 0.037 | 1,368,000 | 0.037 |
| 31/07/2025 | 0.049 | 73.400 | 3,474,000 | 2,532,000 | 3.170 | 1,688,000 | 0.049 | 1,786,000 | 0.047 |
| 30/07/2025 | 0.059 | 74.250 | 6,108,000 | 2,434,000 | 3.040 | 3,038,000 | 0.061 | 3,020,000 | 0.060 |
| 29/07/2025 | 0.072 | 74.800 | 15,690,000 | 2,452,000 | 3.070 | 7,730,000 | 0.073 | 7,852,000 | 0.074 |
| 28/07/2025 | 0.067 | 74.050 | 35,882,000 | 2,330,000 | 2.910 | 17,454,000 | 0.069 | 18,046,000 | 0.069 |
| 25/07/2025 | 0.040 | 70.550 | 2,236,000 | 1,738,000 | 2.170 | 1,318,000 | 0.043 | 918,000 | 0.042 |
| 24/07/2025 | 0.045 | 71.300 | 2,524,000 | 2,138,000 | 2.670 | 1,712,000 | 0.044 | 812,000 | 0.044 |
| 23/07/2025 | 0.046 | 71.250 | 1,976,000 | 3,038,000 | 3.800 | 988,000 | 0.042 | 988,000 | 0.042 |
| 22/07/2025 | 0.032 | 69.350 | 700,000 | 3,038,000 | 3.800 | 200,000 | 0.036 | 500,000 | 0.035 |
| 21/07/2025 | 0.035 | 69.350 | 1,810,000 | 2,738,000 | 3.420 | 1,030,000 | 0.034 | 780,000 | 0.033 |
| 18/07/2025 | 0.033 | 68.800 | 1,100,000 | 2,988,000 | 3.740 | 550,000 | 0.033 | 550,000 | 0.033 |
| 17/07/2025 | 0.029 | 67.650 | 300,000 | 2,988,000 | 3.740 | 200,000 | 0.031 | 100,000 | 0.033 |
| 16/07/2025 | 0.032 | 67.950 | 2,198,000 | 3,088,000 | 3.860 | 674,000 | 0.038 | 1,524,000 | 0.037 |
| 15/07/2025 | 0.040 | 68.950 | 1,000,000 | 2,238,000 | 2.800 | 700,000 | 0.039 | 300,000 | 0.039 |
| 14/07/2025 | 0.037 | 68.250 | 4,740,000 | 2,638,000 | 3.300 | 2,290,000 | 0.042 | 2,450,000 | 0.041 |
| 11/07/2025 | 0.049 | 69.650 | 4,640,000 | 2,478,000 | 3.100 | 2,500,000 | 0.051 | 2,140,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |