15666 翰药信证五甲购Ａ (认购证)
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.460 | 35.350 | 0 | 216,000 | 0.540 | ||||
| 30/07/2025 | 0.500 | 36.400 | 90,000 | 216,000 | 0.540 | 70,000 | 0.545 | 14,000 | 0.553 |
| 29/07/2025 | 0.550 | 37.250 | 24,000 | 272,000 | 0.680 | 24,000 | 0.559 | ||
| 28/07/2025 | 0.500 | 36.300 | 154,000 | 296,000 | 0.740 | 150,000 | 0.463 | ||
| 25/07/2025 | 0.410 | 34.300 | 8,000 | 446,000 | 1.120 | 8,000 | 0.410 | ||
| 24/07/2025 | 0.410 | 34.150 | 76,000 | 454,000 | 1.140 | 8,000 | 0.383 | 68,000 | 0.394 |
| 23/07/2025 | 0.430 | 34.550 | 146,000 | 394,000 | 0.990 | 20,000 | 0.435 | 120,000 | 0.417 |
| 22/07/2025 | 0.530 | 36.150 | 12,000 | 294,000 | 0.740 | 6,000 | 0.553 | 4,000 | 0.560 |
| 21/07/2025 | 0.510 | 35.900 | 120,000 | 296,000 | 0.740 | 100,000 | 0.512 | 20,000 | 0.500 |
| 18/07/2025 | 0.520 | 36.050 | 318,000 | 376,000 | 0.940 | 186,000 | 0.486 | 132,000 | 0.512 |
| 17/07/2025 | 0.440 | 34.500 | 778,000 | 430,000 | 1.080 | 464,000 | 0.422 | 260,000 | 0.422 |
| 16/07/2025 | 0.370 | 33.050 | 94,000 | 634,000 | 1.590 | 2,000 | 0.390 | 90,000 | 0.394 |
| 15/07/2025 | 0.400 | 33.400 | 348,000 | 546,000 | 1.370 | 222,000 | 0.362 | 62,000 | 0.366 |
| 14/07/2025 | 0.360 | 32.600 | 278,000 | 706,000 | 1.770 | 162,000 | 0.325 | 112,000 | 0.342 |
| 11/07/2025 | 0.310 | 31.500 | 910,000 | 756,000 | 1.890 | 424,000 | 0.364 | 474,000 | 0.358 |
| 10/07/2025 | 0.330 | 31.900 | 344,000 | 706,000 | 1.770 | 164,000 | 0.323 | 154,000 | 0.356 |
| 09/07/2025 | 0.340 | 31.950 | 1,104,000 | 716,000 | 1.790 | 466,000 | 0.323 | 638,000 | 0.324 |
| 08/07/2025 | 0.285 | 30.650 | 60,000 | 544,000 | 1.360 | 30,000 | 0.290 | 30,000 | 0.291 |
| 07/07/2025 | 0.290 | 31.000 | 50,000 | 544,000 | 1.360 | 50,000 | 0.290 | ||
| 04/07/2025 | 0.310 | 31.150 | 20,000 | 494,000 | 1.240 | 12,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |