15667 康方信证六二购Ａ (认购证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.365 | 131.000 | 2,020,000 | 7,630,000 | 19.080 | 980,000 | 0.367 | 1,030,000 | 0.368 |
| 19/09/2025 | 0.355 | 129.700 | 420,000 | 7,580,000 | 18.950 | 150,000 | 0.370 | 230,000 | 0.371 |
| 18/09/2025 | 0.375 | 131.000 | 3,560,000 | 7,500,000 | 18.750 | 1,780,000 | 0.375 | 1,780,000 | 0.373 |
| 17/09/2025 | 0.360 | 129.000 | 5,140,000 | 7,500,000 | 18.750 | 2,430,000 | 0.342 | 2,700,000 | 0.342 |
| 16/09/2025 | 0.370 | 130.700 | 10,570,000 | 7,230,000 | 18.080 | 4,790,000 | 0.371 | 5,670,000 | 0.371 |
| 15/09/2025 | 0.360 | 128.900 | 210,000 | 6,350,000 | 15.880 | 10,000 | 0.365 | 190,000 | 0.361 |
| 12/09/2025 | 0.395 | 135.500 | 530,000 | 6,170,000 | 15.430 | 300,000 | 0.386 | 180,000 | 0.414 |
| 11/09/2025 | 0.345 | 127.700 | 1,280,000 | 6,290,000 | 15.730 | 1,240,000 | 0.366 | ||
| 10/09/2025 | 0.400 | 133.500 | 360,000 | 5,050,000 | 12.630 | 60,000 | 0.380 | 300,000 | 0.402 |
| 09/09/2025 | 0.445 | 140.100 | 240,000 | 4,810,000 | 12.030 | 240,000 | 0.443 | ||
| 08/09/2025 | 0.465 | 142.500 | 430,000 | 4,570,000 | 11.430 | 70,000 | 0.490 | 330,000 | 0.483 |
| 05/09/2025 | 0.560 | 154.700 | 50,000 | 4,310,000 | 10.780 | 40,000 | 0.560 | ||
| 04/09/2025 | 0.510 | 147.200 | 140,000 | 4,270,000 | 10.680 | 130,000 | 0.505 | ||
| 03/09/2025 | 0.550 | 153.600 | 690,000 | 4,140,000 | 10.350 | 600,000 | 0.557 | ||
| 02/09/2025 | 0.560 | 155.800 | 30,000 | 4,740,000 | 11.850 | 30,000 | 0.557 | ||
| 01/09/2025 | 0.590 | 158.000 | 30,000 | 4,710,000 | 11.780 | 30,000 | 0.570 | ||
| 29/08/2025 | 0.580 | 155.700 | 230,000 | 4,680,000 | 11.700 | 230,000 | 0.579 | ||
| 28/08/2025 | 0.550 | 152.200 | 370,000 | 4,450,000 | 11.130 | 20,000 | 0.530 | 330,000 | 0.549 |
| 27/08/2025 | 0.590 | 157.000 | 350,000 | 4,140,000 | 10.350 | 10,000 | 0.590 | 340,000 | 0.634 |
| 26/08/2025 | 0.670 | 169.000 | 130,000 | 3,810,000 | 9.530 | 100,000 | 0.670 | 20,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |