15667 康方信证六二购Ａ (认购证)
按盘价 
0.193 -0.028 (-12.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.221 | 84.350 | 29,790,000 | 3,000,000 | 7.500 | 14,710,000 | 0.220 | 15,050,000 | 0.220 |
| 08/05/2025 | 0.222 | 84.250 | 46,520,000 | 2,660,000 | 6.650 | 23,130,000 | 0.217 | 23,290,000 | 0.217 |
| 07/05/2025 | 0.220 | 83.700 | 79,550,000 | 2,500,000 | 6.250 | 38,960,000 | 0.221 | 38,950,000 | 0.221 |
| 06/05/2025 | 0.240 | 86.700 | 53,140,000 | 2,510,000 | 6.280 | 26,450,000 | 0.240 | 26,570,000 | 0.239 |
| 02/05/2025 | 0.246 | 87.800 | 12,650,000 | 2,390,000 | 5.980 | 6,400,000 | 0.248 | 6,220,000 | 0.248 |
| 30/04/2025 | 0.240 | 86.250 | 68,490,000 | 2,570,000 | 6.430 | 33,960,000 | 0.238 | 34,290,000 | 0.237 |
| 29/04/2025 | 0.248 | 87.300 | 16,090,000 | 2,240,000 | 5.600 | 7,990,000 | 0.250 | 8,040,000 | 0.250 |
| 28/04/2025 | 0.255 | 87.200 | 77,950,000 | 2,190,000 | 5.480 | 38,300,000 | 0.246 | 39,420,000 | 0.245 |
| 25/04/2025 | 0.330 | 98.900 | 800,000 | 1,070,000 | 2.680 | 360,000 | 0.343 | 390,000 | 0.346 |
| 24/04/2025 | 0.335 | 100.000 | 1,690,000 | 1,040,000 | 2.600 | 440,000 | 0.328 | 1,220,000 | 0.335 |
| 23/04/2025 | 0.290 | 92.900 | 600,000 | 260,000 | 0.650 | 230,000 | 0.302 | 370,000 | 0.301 |
| 22/04/2025 | 0.265 | 88.400 | 1,500,000 | 120,000 | 0.300 | 690,000 | 0.251 | 810,000 | 0.251 |
| 17/04/2025 | 0.235 | 82.950 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.223 | 1,120,000 | 0.223 |
| 16/04/2025 | 83.700 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 87.700 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 86.950 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 82.200 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 74.150 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 71.150 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 67.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |