15668 美团法兴五十购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 128.300 | 1,880,000 | 6,850,000 | 3.425 | 950,000 | 0.016 | 930,000 | 0.019 |
| 18/06/2025 | 0.022 | 133.300 | 2,470,000 | 6,870,000 | 3.435 | 570,000 | 0.023 | 1,280,000 | 0.024 |
| 17/06/2025 | 0.029 | 138.100 | 19,330,000 | 6,160,000 | 3.080 | 9,720,000 | 0.031 | 9,610,000 | 0.033 |
| 16/06/2025 | 0.032 | 138.800 | 1,230,000 | 6,270,000 | 3.135 | 560,000 | 0.029 | 670,000 | 0.029 |
| 13/06/2025 | 0.029 | 138.200 | 940,000 | 6,160,000 | 3.080 | 390,000 | 0.028 | 350,000 | 0.029 |
| 12/06/2025 | 0.036 | 141.000 | 620,000 | 6,200,000 | 3.100 | 620,000 | 0.041 | ||
| 11/06/2025 | 0.041 | 143.800 | 60,000 | 5,580,000 | 2.790 | 60,000 | 0.042 | ||
| 10/06/2025 | 0.043 | 144.400 | 370,000 | 5,520,000 | 2.760 | 150,000 | 0.048 | 220,000 | 0.048 |
| 09/06/2025 | 0.052 | 148.400 | 2,490,000 | 5,450,000 | 2.725 | 1,590,000 | 0.053 | 900,000 | 0.052 |
| 06/06/2025 | 0.042 | 141.700 | 940,000 | 6,140,000 | 3.070 | 450,000 | 0.046 | 490,000 | 0.046 |
| 05/06/2025 | 0.048 | 144.400 | 880,000 | 6,100,000 | 3.050 | 430,000 | 0.051 | 450,000 | 0.049 |
| 04/06/2025 | 0.042 | 140.700 | 3,600,000 | 6,080,000 | 3.040 | 2,400,000 | 0.041 | 1,200,000 | 0.039 |
| 03/06/2025 | 0.036 | 136.600 | 200,000 | 7,280,000 | 3.640 | 200,000 | 0.037 | ||
| 02/06/2025 | 0.034 | 135.700 | 800,000 | 7,080,000 | 3.540 | 450,000 | 0.032 | 320,000 | 0.032 |
| 30/05/2025 | 0.040 | 138.000 | 1,420,000 | 7,210,000 | 3.605 | 640,000 | 0.038 | 780,000 | 0.040 |
| 29/05/2025 | 0.045 | 140.100 | 2,950,000 | 7,070,000 | 3.535 | 2,330,000 | 0.042 | 620,000 | 0.040 |
| 28/05/2025 | 0.029 | 131.400 | 80,000 | 8,780,000 | 4.390 | 80,000 | 0.029 | ||
| 27/05/2025 | 0.032 | 132.100 | 3,140,000 | 8,700,000 | 4.350 | 530,000 | 0.029 | 2,510,000 | 0.027 |
| 26/05/2025 | 0.031 | 129.400 | 3,320,000 | 6,720,000 | 3.360 | 1,680,000 | 0.031 | 1,640,000 | 0.031 |
| 23/05/2025 | 0.043 | 136.900 | 570,000 | 6,760,000 | 3.380 | 170,000 | 0.045 | 400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |