15673 阿里信证六六购Ａ (认购证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.177 | 159.100 | 4,140,000 | 3,490,000 | 5.210 | 1,840,000 | 0.179 | 2,240,000 | 0.175 |
| 18/09/2025 | 0.169 | 158.400 | 3,050,000 | 3,090,000 | 4.610 | 1,330,000 | 0.171 | 420,000 | 0.178 |
| 17/09/2025 | 0.181 | 161.600 | 6,370,000 | 4,000,000 | 5.970 | 2,850,000 | 0.177 | 2,740,000 | 0.178 |
| 16/09/2025 | 0.147 | 153.500 | 2,400,000 | 4,110,000 | 6.130 | 380,000 | 0.152 | 1,370,000 | 0.153 |
| 15/09/2025 | 0.151 | 154.600 | 2,280,000 | 3,120,000 | 4.660 | 660,000 | 0.150 | 240,000 | 0.142 |
| 12/09/2025 | 0.135 | 151.100 | 3,810,000 | 3,540,000 | 5.280 | 2,190,000 | 0.139 | 250,000 | 0.137 |
| 11/09/2025 | 0.107 | 143.300 | 7,810,000 | 5,480,000 | 8.180 | 1,130,000 | 0.109 | 3,080,000 | 0.104 |
| 10/09/2025 | 0.109 | 142.800 | 11,570,000 | 3,530,000 | 5.270 | 3,320,000 | 0.114 | 6,600,000 | 0.114 |
| 09/09/2025 | 0.104 | 141.900 | 250,000 | 250,000 | 0.370 | 250,000 | 0.102 | ||
| 08/09/2025 | 137.300 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 131.800 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 129.800 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 134.100 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 134.700 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 137.100 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 115.700 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 115.800 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 121.500 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 121.300 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 124.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |