15673 阿里信证六六购Ａ (认购证)
按盘价 
0.127 -0.027 (-17.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.154 | 162.000 | 3,810,000 | 6,050,000 | 9.030 | 1,900,000 | 0.156 | 1,810,000 | 0.154 |
| 12/11/2025 | 0.134 | 156.800 | 130,000 | 6,140,000 | 9.160 | 130,000 | 0.134 | ||
| 11/11/2025 | 0.148 | 160.400 | 1,770,000 | 6,010,000 | 8.970 | 730,000 | 0.147 | 900,000 | 0.146 |
| 10/11/2025 | 0.165 | 163.400 | 1,840,000 | 5,840,000 | 8.720 | 830,000 | 0.160 | 900,000 | 0.157 |
| 07/11/2025 | 0.152 | 160.100 | 440,000 | 5,770,000 | 8.610 | 280,000 | 0.151 | ||
| 06/11/2025 | 0.169 | 165.000 | 400,000 | 5,490,000 | 8.190 | 250,000 | 0.164 | ||
| 05/11/2025 | 0.145 | 158.500 | 2,320,000 | 5,740,000 | 8.570 | 1,910,000 | 0.133 | 350,000 | 0.136 |
| 04/11/2025 | 0.146 | 159.000 | 1,710,000 | 7,300,000 | 10.900 | 720,000 | 0.151 | 840,000 | 0.159 |
| 03/11/2025 | 0.166 | 163.200 | 2,750,000 | 7,180,000 | 10.720 | 1,270,000 | 0.165 | 990,000 | 0.165 |
| 31/10/2025 | 0.180 | 165.100 | 720,000 | 7,460,000 | 11.130 | 10,000 | 0.198 | 710,000 | 0.189 |
| 30/10/2025 | 0.210 | 172.100 | 280,000 | 6,760,000 | 10.090 | 180,000 | 0.220 | 100,000 | 0.208 |
| 28/10/2025 | 0.207 | 171.000 | 200,000 | 6,840,000 | 10.210 | 50,000 | 0.207 | 100,000 | 0.214 |
| 27/10/2025 | 0.222 | 173.600 | 760,000 | 6,790,000 | 10.130 | 720,000 | 0.221 | 40,000 | 0.222 |
| 24/10/2025 | 0.200 | 168.300 | 620,000 | 7,470,000 | 11.150 | 420,000 | 0.200 | 200,000 | 0.202 |
| 23/10/2025 | 0.180 | 164.600 | 3,230,000 | 7,690,000 | 11.480 | 1,930,000 | 0.180 | 1,290,000 | 0.172 |
| 22/10/2025 | 0.171 | 161.900 | 1,420,000 | 8,330,000 | 12.430 | 200,000 | 0.170 | 1,120,000 | 0.171 |
| 21/10/2025 | 0.190 | 165.100 | 5,580,000 | 7,410,000 | 11.060 | 2,850,000 | 0.201 | 1,000,000 | 0.206 |
| 20/10/2025 | 0.175 | 161.900 | 2,060,000 | 9,260,000 | 13.820 | 880,000 | 0.176 | 750,000 | 0.172 |
| 17/10/2025 | 0.146 | 154.400 | 3,480,000 | 9,390,000 | 14.010 | 720,000 | 0.148 | 2,540,000 | 0.148 |
| 16/10/2025 | 0.172 | 161.200 | 1,940,000 | 7,570,000 | 11.300 | 700,000 | 0.178 | 270,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |