15676 恒指法兴五八购Ｄ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.090 | 22,662.710 | 120,000 | 660,000 | 0.220 | 50,000 | 0.088 | 70,000 | 0.088 |
| 02/05/2025 | 0.084 | 22,504.680 | 60,000 | 640,000 | 0.213 | 60,000 | 0.078 | ||
| 30/04/2025 | 0.073 | 22,119.410 | 60,000 | 700,000 | 0.233 | 60,000 | 0.072 | ||
| 29/04/2025 | 0.072 | 22,008.110 | 0 | 640,000 | 0.213 | ||||
| 28/04/2025 | 0.073 | 21,971.960 | 220,000 | 640,000 | 0.213 | 220,000 | 0.072 | ||
| 25/04/2025 | 0.074 | 21,980.740 | 790,000 | 860,000 | 0.287 | 50,000 | 0.081 | 740,000 | 0.080 |
| 24/04/2025 | 0.071 | 21,909.760 | 200,000 | 170,000 | 0.057 | 130,000 | 0.070 | 70,000 | 0.070 |
| 23/04/2025 | 0.079 | 22,072.620 | 970,000 | 230,000 | 0.077 | 770,000 | 0.078 | 200,000 | 0.079 |
| 22/04/2025 | 0.065 | 21,562.320 | 241,690,000 | 800,000 | 0.267 | 121,050,000 | 0.061 | 120,640,000 | 0.061 |
| 17/04/2025 | 0.064 | 21,395.140 | 756,570,000 | 1,210,000 | 0.403 | 379,410,000 | 0.062 | 377,090,000 | 0.062 |
| 16/04/2025 | 0.054 | 21,056.980 | 1,568,550,000 | 3,530,000 | 1.177 | 782,510,000 | 0.059 | 786,040,000 | 0.059 |
| 15/04/2025 | 0.069 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.071 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.065 | 20,914.690 | 728,080,000 | 0 | 0.000 | 364,040,000 | 0.054 | 364,040,000 | 0.054 |
| 10/04/2025 | 0.057 | 20,681.780 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 09/04/2025 | 0.056 | 20,264.490 | 120,000 | 100,000 | 0.033 | 10,000 | 0.046 | 110,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |