15680 阿里瑞银五十购Ｂ (认购证)
按盘价 
0.111 +0.012 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.099 | 158.400 | 20,935,000 | 23,720,000 | 23.720 | 1,675,000 | 0.131 | 18,070,000 | 0.109 |
| 17/09/2025 | 0.145 | 161.600 | 13,400,000 | 7,325,000 | 7.320 | 5,385,000 | 0.121 | 6,075,000 | 0.139 |
| 16/09/2025 | 0.069 | 153.500 | 8,000,000 | 6,635,000 | 6.640 | 4,005,000 | 0.074 | 3,495,000 | 0.075 |
| 15/09/2025 | 0.089 | 154.600 | 30,150,000 | 7,145,000 | 7.140 | 13,560,000 | 0.098 | 15,915,000 | 0.093 |
| 12/09/2025 | 0.065 | 151.100 | 7,495,000 | 4,790,000 | 4.790 | 1,735,000 | 0.068 | 5,355,000 | 0.071 |
| 11/09/2025 | 0.029 | 143.300 | 2,405,000 | 1,170,000 | 1.170 | 830,000 | 0.022 | 970,000 | 0.034 |
| 10/09/2025 | 0.030 | 142.800 | 1,320,000 | 1,030,000 | 1.030 | 130,000 | 0.037 | 970,000 | 0.043 |
| 09/09/2025 | 0.029 | 141.900 | 710,000 | 190,000 | 0.190 | 710,000 | 0.027 | ||
| 08/09/2025 | 0.017 | 137.300 | 320,000 | 900,000 | 0.900 | 45,000 | 0.017 | 150,000 | 0.017 |
| 05/09/2025 | 0.011 | 131.800 | 160,000 | 795,000 | 0.800 | 85,000 | 0.012 | ||
| 04/09/2025 | 0.012 | 129.800 | 50,000 | 880,000 | 0.880 | ||||
| 03/09/2025 | 0.017 | 134.100 | 340,000 | 880,000 | 0.880 | 70,000 | 0.018 | ||
| 02/09/2025 | 0.026 | 134.700 | 1,840,000 | 950,000 | 0.950 | 965,000 | 0.026 | 250,000 | 0.026 |
| 01/09/2025 | 0.037 | 137.100 | 39,065,000 | 1,665,000 | 1.670 | 30,795,000 | 0.031 | 5,560,000 | 0.024 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 26,900,000 | 26.900 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 26,900,000 | 26.900 | ||||
| 27/08/2025 | 0.010 | 121.500 | 200,000 | 26,900,000 | 26.900 | ||||
| 26/08/2025 | 0.010 | 121.300 | 145,000 | 26,900,000 | 26.900 | ||||
| 25/08/2025 | 0.014 | 124.500 | 1,955,000 | 26,900,000 | 26.900 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 26,900,000 | 26.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |