15680 阿里瑞银五十购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 110.000 | 2,460,000 | 53,505,000 | 53.510 | 1,515,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 112.200 | 3,655,000 | 51,990,000 | 51.990 | 960,000 | 0.023 | ||
| 17/06/2025 | 0.029 | 114.800 | 690,000 | 52,950,000 | 52.950 | ||||
| 16/06/2025 | 0.027 | 112.900 | 6,485,000 | 52,950,000 | 52.950 | 2,635,000 | 0.026 | ||
| 13/06/2025 | 0.027 | 112.000 | 4,545,000 | 55,585,000 | 55.580 | 4,080,000 | 0.032 | ||
| 12/06/2025 | 0.035 | 114.600 | 9,570,000 | 51,505,000 | 51.510 | 8,800,000 | 0.037 | ||
| 11/06/2025 | 0.046 | 118.400 | 3,785,000 | 60,305,000 | 60.300 | 3,205,000 | 0.047 | ||
| 10/06/2025 | 0.042 | 116.838 | 11,535,000 | 57,100,000 | 57.100 | 7,990,000 | 0.044 | 2,965,000 | 0.044 |
| 09/06/2025 | 0.044 | 117.338 | 21,935,000 | 62,125,000 | 62.120 | 1,560,000 | 0.042 | 19,850,000 | 0.045 |
| 06/06/2025 | 0.038 | 114.638 | 9,020,000 | 43,835,000 | 43.840 | 6,585,000 | 0.039 | 2,335,000 | 0.038 |
| 05/06/2025 | 0.044 | 116.338 | 3,540,000 | 48,085,000 | 48.090 | 2,960,000 | 0.044 | ||
| 04/06/2025 | 0.036 | 112.638 | 10,155,000 | 45,125,000 | 45.120 | 9,795,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 111.938 | 7,555,000 | 54,920,000 | 54.920 | 7,355,000 | 0.038 | ||
| 02/06/2025 | 0.037 | 111.238 | 3,935,000 | 47,565,000 | 47.570 | 2,875,000 | 0.035 | 750,000 | 0.035 |
| 30/05/2025 | 0.041 | 111.938 | 13,780,000 | 49,690,000 | 49.690 | 4,645,000 | 0.040 | 9,135,000 | 0.040 |
| 29/05/2025 | 0.052 | 116.138 | 25,175,000 | 45,200,000 | 45.200 | 3,945,000 | 0.050 | 20,460,000 | 0.046 |
| 28/05/2025 | 0.045 | 113.738 | 19,430,000 | 28,685,000 | 28.680 | 7,135,000 | 0.047 | 12,095,000 | 0.050 |
| 27/05/2025 | 0.052 | 116.038 | 7,150,000 | 23,725,000 | 23.720 | 5,595,000 | 0.051 | 1,455,000 | 0.050 |
| 26/05/2025 | 0.051 | 114.938 | 44,225,000 | 27,865,000 | 27.870 | 21,055,000 | 0.055 | 22,990,000 | 0.055 |
| 23/05/2025 | 0.056 | 116.838 | 35,035,000 | 25,930,000 | 25.930 | 13,380,000 | 0.062 | 21,105,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |