15682 紫金瑞银五九购Ｂ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 1,980,000 | 2.830 | 800,000 | 0.198 | 2,740,000 | 0.190 | ||
| 18/06/2025 | 0 | 40,000 | 0.060 | 620,000 | 0.204 | 580,000 | 0.196 | ||
| 17/06/2025 | 0 | 80,000 | 0.110 | 60,000 | 0.208 | ||||
| 16/06/2025 | 0 | 140,000 | 0.200 | 20,000 | 0.221 | ||||
| 13/06/2025 | 0 | 160,000 | 0.230 | 20,000 | 0.265 | 100,000 | 0.258 | ||
| 12/06/2025 | 0 | 80,000 | 0.110 | 3,200,000 | 0.232 | 1,480,000 | 0.236 | ||
| 11/06/2025 | 0 | 1,800,000 | 2.570 | 880,000 | 0.181 | 240,000 | 0.183 | ||
| 10/06/2025 | 0 | 2,440,000 | 3.490 | 420,000 | 0.159 | 400,000 | 0.157 | ||
| 09/06/2025 | 0 | 2,460,000 | 3.510 | 4,420,000 | 0.135 | 4,540,000 | 0.129 | ||
| 06/06/2025 | 0 | 2,340,000 | 3.340 | 280,000 | 0.169 | 160,000 | 0.168 | ||
| 05/06/2025 | 0 | 2,460,000 | 3.510 | 1,340,000 | 0.159 | 1,060,000 | 0.161 | ||
| 04/06/2025 | 0 | 2,740,000 | 3.910 | 360,000 | 0.171 | 280,000 | 0.167 | ||
| 03/06/2025 | 0 | 2,820,000 | 4.030 | 580,000 | 0.172 | 380,000 | 0.169 | ||
| 02/06/2025 | 0 | 3,020,000 | 4.310 | 340,000 | 0.131 | 820,000 | 0.128 | ||
| 30/05/2025 | 0 | 2,540,000 | 3.630 | 20,000 | 0.139 | 100,000 | 0.136 | ||
| 29/05/2025 | 0 | 2,460,000 | 3.510 | 140,000 | 0.147 | 80,000 | 0.153 | ||
| 28/05/2025 | 0 | 2,520,000 | 3.600 | 400,000 | 0.158 | 340,000 | 0.156 | ||
| 27/05/2025 | 0 | 2,580,000 | 3.690 | 260,000 | 0.163 | 520,000 | 0.165 | ||
| 26/05/2025 | 0 | 2,320,000 | 3.310 | 620,000 | 0.207 | 680,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |