15684 汇丰摩通七二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15684 汇丰摩通七二购Ａ (认购证)

按盘价

0.061 -0.010 (-14.085%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/08/2026	0.071	163.200	3,945,600	19,286,400	19.286	2,483,200	0.070	656,000	0.070
24/08/2026	0.063	161.500	166,816,000	21,113,600	21.114	81,609,600	0.061	82,204,800	0.061
21/08/2026	0.069	162.900	126,921,600	20,518,400	20.518	64,028,800	0.068	62,796,800	0.067
20/08/2026	0.060	160.300	107,420,800	21,750,400	21.750	53,712,000	0.060	53,523,200	0.060
19/08/2026	0.060	161.200	105,769,600	21,939,200	21.939	52,160,000	0.059	53,526,400	0.059
18/08/2026	0.067	162.100	179,753,600	20,572,800	20.573	82,556,800	0.068	84,384,000	0.068
17/08/2026	0.072	163.500	2,470,400	18,745,600	18.746	1,984,000	0.073	438,400	0.072
14/08/2026	0.064	160.800	115,984,000	20,291,200	20.291	56,249,600	0.068	56,438,400	0.068
13/08/2026	0.071	163.000	67,027,200	20,102,400	20.102	34,009,600	0.069	32,742,400	0.069
12/08/2026	0.064	160.615	167,718,400	21,369,600	21.370	83,635,200	0.064	84,083,200	0.064
11/08/2026	0.068	160.915	127,158,400	20,921,600	20.922	63,603,200	0.070	63,401,600	0.070
10/08/2026	0.072	161.715	35,788,800	21,123,200	21.123	17,692,800	0.071	17,548,800	0.071
07/08/2026	0.067	160.415	210,560,000	21,267,200	21.267	104,156,800	0.066	106,089,600	0.066
06/08/2026	0.064	159.315	163,337,600	19,334,400	19.334	76,380,800	0.060	79,472,000	0.060
05/08/2026	0.077	161.315	154,697,600	16,243,200	16.243	71,900,800	0.082	79,148,800	0.084
04/08/2026	0.095	165.715	71,427,200	8,995,200	8.995	33,289,600	0.105	37,836,800	0.104
03/08/2026	0.107	167.415	110,067,200	4,448,000	4.448	51,209,600	0.106	55,657,600	0.105
31/07/2026		167.415	0	0	0.000
30/07/2026		163.715	0	0	0.000
29/07/2026		163.915	0	0	0.000

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/08/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。