15686 平安汇丰五七购Ｃ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.121 | 46.600 | 15,210,000 | 455,000 | 0.910 | 7,700,000 | 0.132 | 7,115,000 | 0.132 |
| 06/05/2025 | 0.113 | 46.300 | 19,065,000 | 1,040,000 | 2.080 | 9,065,000 | 0.118 | 9,865,000 | 0.119 |
| 02/05/2025 | 0.135 | 46.650 | 16,970,000 | 240,000 | 0.480 | 8,490,000 | 0.136 | 8,340,000 | 0.136 |
| 30/04/2025 | 0.133 | 46.600 | 18,345,000 | 390,000 | 0.780 | 9,030,000 | 0.133 | 9,030,000 | 0.134 |
| 29/04/2025 | 0.131 | 46.150 | 17,095,000 | 390,000 | 0.780 | 8,450,000 | 0.138 | 8,600,000 | 0.138 |
| 28/04/2025 | 0.135 | 46.000 | 49,205,000 | 240,000 | 0.480 | 24,840,000 | 0.119 | 24,260,000 | 0.117 |
| 25/04/2025 | 0.136 | 45.950 | 35,020,000 | 820,000 | 1.640 | 17,340,000 | 0.143 | 17,505,000 | 0.145 |
| 24/04/2025 | 0.130 | 45.650 | 58,475,000 | 655,000 | 1.310 | 29,510,000 | 0.131 | 28,865,000 | 0.132 |
| 23/04/2025 | 0.135 | 45.550 | 35,320,000 | 1,300,000 | 2.600 | 17,240,000 | 0.129 | 17,810,000 | 0.129 |
| 22/04/2025 | 0.118 | 44.700 | 49,660,000 | 730,000 | 1.460 | 24,755,000 | 0.112 | 24,905,000 | 0.111 |
| 17/04/2025 | 0.098 | 43.800 | 12,450,000 | 580,000 | 1.160 | 5,965,000 | 0.092 | 6,185,000 | 0.093 |
| 16/04/2025 | 0.089 | 43.300 | 42,000,000 | 360,000 | 0.720 | 20,850,000 | 0.092 | 20,950,000 | 0.092 |
| 15/04/2025 | 0.108 | 43.800 | 28,980,000 | 260,000 | 0.520 | 14,410,000 | 0.106 | 14,570,000 | 0.106 |
| 14/04/2025 | 0.121 | 43.800 | 40,730,000 | 100,000 | 0.200 | 20,390,000 | 0.122 | 20,340,000 | 0.123 |
| 11/04/2025 | 0.104 | 42.650 | 42,160,000 | 150,000 | 0.300 | 20,980,000 | 0.098 | 21,130,000 | 0.097 |
| 10/04/2025 | 0.083 | 41.900 | 21,060,000 | 0 | 0.000 | 10,650,000 | 0.085 | 10,350,000 | 0.084 |
| 09/04/2025 | 0.088 | 41.300 | 2,660,000 | 300,000 | 0.600 | 1,180,000 | 0.079 | 1,480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |