15691 舜光信证六四购Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 73.150 | 0 | 500,000 | 0.330 | ||||
| 30/07/2025 | 0.172 | 73.900 | 440,000 | 500,000 | 0.330 | 70,000 | 0.187 | 370,000 | 0.178 |
| 29/07/2025 | 0.197 | 77.650 | 0 | 200,000 | 0.130 | ||||
| 28/07/2025 | 0.193 | 76.750 | 0 | 200,000 | 0.130 | ||||
| 25/07/2025 | 0.193 | 76.650 | 0 | 200,000 | 0.130 | ||||
| 24/07/2025 | 0.194 | 76.900 | 20,000 | 200,000 | 0.130 | 10,000 | 0.188 | 10,000 | 0.186 |
| 23/07/2025 | 0.181 | 75.000 | 0 | 200,000 | 0.130 | ||||
| 22/07/2025 | 0.178 | 74.500 | 0 | 200,000 | 0.130 | ||||
| 21/07/2025 | 0.189 | 75.650 | 0 | 200,000 | 0.130 | ||||
| 18/07/2025 | 0.194 | 76.250 | 0 | 200,000 | 0.130 | ||||
| 17/07/2025 | 0.194 | 76.500 | 0 | 200,000 | 0.130 | ||||
| 16/07/2025 | 0.191 | 75.700 | 0 | 200,000 | 0.130 | ||||
| 15/07/2025 | 0.191 | 75.900 | 640,000 | 200,000 | 0.130 | 320,000 | 0.195 | 320,000 | 0.195 |
| 14/07/2025 | 0.183 | 74.500 | 200,000 | 200,000 | 0.130 | 200,000 | 0.175 | ||
| 11/07/2025 | 0.185 | 74.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.189 | 75.450 | 320,000 | 0 | 0.000 | 260,000 | 0.188 | 60,000 | 0.194 |
| 09/07/2025 | 0.161 | 71.100 | 0 | 200,000 | 0.130 | ||||
| 08/07/2025 | 0.161 | 71.200 | 0 | 200,000 | 0.130 | ||||
| 07/07/2025 | 0.146 | 68.500 | 0 | 200,000 | 0.130 | ||||
| 04/07/2025 | 0.151 | 68.900 | 0 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |