15692 国信信证六九购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.042 | 6.000 | 920,000 | 350,000 | 0.520 | 460,000 | 0.042 | 460,000 | 0.042 |
| 05/08/2025 | 0.041 | 5.990 | 1,530,000 | 350,000 | 0.520 | 750,000 | 0.041 | 780,000 | 0.041 |
| 04/08/2025 | 0.040 | 5.970 | 1,200,000 | 320,000 | 0.480 | 1,200,000 | 0.040 | ||
| 01/08/2025 | 0.046 | 6.120 | 5,880,000 | 1,520,000 | 2.270 | 2,990,000 | 0.049 | 2,880,000 | 0.049 |
| 31/07/2025 | 0.043 | 6.050 | 610,000 | 1,630,000 | 2.430 | 150,000 | 0.044 | 460,000 | 0.044 |
| 30/07/2025 | 0.044 | 6.050 | 70,000 | 1,320,000 | 1.970 | 70,000 | 0.044 | ||
| 29/07/2025 | 0.042 | 6.000 | 2,020,000 | 1,390,000 | 2.070 | 710,000 | 0.039 | 1,310,000 | 0.040 |
| 28/07/2025 | 0.038 | 5.850 | 3,310,000 | 790,000 | 1.180 | 1,270,000 | 0.035 | 2,040,000 | 0.035 |
| 25/07/2025 | 0.033 | 5.720 | 0 | 20,000 | 0.030 | ||||
| 24/07/2025 | 0.034 | 5.720 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.034 | 5.740 | 0 | 20,000 | 0.030 | ||||
| 22/07/2025 | 0.034 | 5.720 | 0 | 20,000 | 0.030 | ||||
| 21/07/2025 | 0.034 | 5.740 | 0 | 20,000 | 0.030 | ||||
| 18/07/2025 | 0.035 | 5.760 | 0 | 20,000 | 0.030 | ||||
| 17/07/2025 | 0.033 | 5.690 | 400,000 | 20,000 | 0.030 | 200,000 | 0.033 | 200,000 | 0.033 |
| 16/07/2025 | 0.033 | 5.700 | 0 | 20,000 | 0.030 | ||||
| 15/07/2025 | 0.033 | 5.690 | 0 | 20,000 | 0.030 | ||||
| 14/07/2025 | 0.031 | 5.610 | 310,000 | 20,000 | 0.030 | 150,000 | 0.030 | 160,000 | 0.029 |
| 11/07/2025 | 0.030 | 5.550 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.030 | 5.520 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |