15692 国信信证六九购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.025 | 5.400 | 0 | 5,830,000 | 8.700 | ||||
| 24/09/2025 | 0.025 | 5.360 | 0 | 5,830,000 | 8.700 | ||||
| 23/09/2025 | 0.025 | 5.400 | 2,110,000 | 5,830,000 | 8.700 | 500,000 | 0.025 | 1,610,000 | 0.026 |
| 22/09/2025 | 0.027 | 5.420 | 3,280,000 | 4,720,000 | 7.040 | 3,280,000 | 0.028 | ||
| 19/09/2025 | 0.031 | 5.530 | 0 | 1,440,000 | 2.150 | ||||
| 18/09/2025 | 0.032 | 5.570 | 410,000 | 1,440,000 | 2.150 | 10,000 | 0.031 | 400,000 | 0.034 |
| 17/09/2025 | 0.036 | 5.670 | 0 | 1,050,000 | 1.570 | ||||
| 16/09/2025 | 0.037 | 5.700 | 0 | 1,050,000 | 1.570 | ||||
| 15/09/2025 | 0.039 | 5.740 | 0 | 1,050,000 | 1.570 | ||||
| 12/09/2025 | 0.040 | 5.760 | 30,000 | 1,050,000 | 1.570 | 30,000 | 0.040 | ||
| 11/09/2025 | 0.042 | 5.840 | 0 | 1,020,000 | 1.520 | ||||
| 10/09/2025 | 0.042 | 5.840 | 0 | 1,020,000 | 1.520 | ||||
| 09/09/2025 | 0.038 | 5.700 | 10,000 | 1,020,000 | 1.520 | 10,000 | 0.038 | ||
| 08/09/2025 | 0.038 | 5.740 | 0 | 1,010,000 | 1.510 | ||||
| 05/09/2025 | 0.038 | 5.700 | 0 | 1,010,000 | 1.510 | ||||
| 04/09/2025 | 0.037 | 5.670 | 0 | 1,010,000 | 1.510 | ||||
| 03/09/2025 | 0.039 | 5.700 | 460,000 | 1,010,000 | 1.510 | 380,000 | 0.039 | 80,000 | 0.040 |
| 02/09/2025 | 0.039 | 5.710 | 300,000 | 1,310,000 | 1.960 | 300,000 | 0.039 | ||
| 01/09/2025 | 0.042 | 5.770 | 480,000 | 1,010,000 | 1.510 | 240,000 | 0.042 | 240,000 | 0.042 |
| 29/08/2025 | 0.044 | 5.800 | 1,080,000 | 1,010,000 | 1.510 | 90,000 | 0.044 | 990,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |