15693 腾讯信证五十购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 498.000 | 224,440,000 | 2,630,000 | 2.630 | 111,470,000 | 0.068 | 112,370,000 | 0.068 |
| 18/06/2025 | 0.076 | 508.000 | 277,570,000 | 1,730,000 | 1.730 | 138,210,000 | 0.074 | 138,760,000 | 0.074 |
| 17/06/2025 | 0.087 | 513.500 | 536,660,000 | 1,180,000 | 1.180 | 267,500,000 | 0.084 | 268,580,000 | 0.084 |
| 16/06/2025 | 0.087 | 509.500 | 754,780,000 | 100,000 | 0.100 | 377,290,000 | 0.082 | 377,390,000 | 0.082 |
| 13/06/2025 | 0.086 | 510.000 | 552,300,000 | 0 | 0.000 | 276,150,000 | 0.087 | 276,150,000 | 0.087 |
| 12/06/2025 | 0.088 | 510.000 | 583,440,000 | 0 | 0.000 | 291,720,000 | 0.095 | 291,720,000 | 0.095 |
| 11/06/2025 | 0.103 | 518.000 | 267,320,000 | 0 | 0.000 | 133,660,000 | 0.102 | 133,660,000 | 0.102 |
| 10/06/2025 | 0.100 | 513.500 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.108 | 518.000 | 400,000 | 0 | 0.000 | 200,000 | 0.114 | 200,000 | 0.115 |
| 06/06/2025 | 0.114 | 515.000 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.116 | 515.000 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.111 | 512.000 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.111 | 4,750,000 | 0.111 |
| 03/06/2025 | 0.104 | 505.000 | 10,480,000 | 0 | 0.000 | 5,240,000 | 0.103 | 5,240,000 | 0.103 |
| 02/06/2025 | 0.096 | 498.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.097 | 498.200 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.120 | 510.500 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.114 | 506.000 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.127 | 512.000 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.126 | 510.000 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.151 | 518.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |