15697 药康摩通五九购Ａ (认购证)
按盘价 
0.200 -0.018 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.218 | 100.100 | 21,475,000 | 235,000 | 0.336 | 10,725,000 | 0.221 | 10,735,000 | 0.222 |
| 06/08/2025 | 0.270 | 104.600 | 1,970,000 | 225,000 | 0.321 | 980,000 | 0.276 | 980,000 | 0.274 |
| 05/08/2025 | 0.260 | 103.300 | 16,845,000 | 225,000 | 0.321 | 8,385,000 | 0.244 | 8,460,000 | 0.246 |
| 04/08/2025 | 0.226 | 100.300 | 24,980,000 | 150,000 | 0.214 | 12,475,000 | 0.219 | 12,490,000 | 0.218 |
| 01/08/2025 | 0.249 | 101.700 | 6,285,000 | 135,000 | 0.193 | 3,165,000 | 0.279 | 3,115,000 | 0.279 |
| 31/07/2025 | 0.310 | 105.700 | 4,390,000 | 185,000 | 0.264 | 4,185,000 | 0.301 | 190,000 | 0.312 |
| 30/07/2025 | 0.390 | 112.000 | 70,000 | 4,180,000 | 5.971 | 65,000 | 0.416 | 5,000 | 0.450 |
| 29/07/2025 | 0.415 | 111.700 | 4,920,000 | 4,240,000 | 6.057 | 3,450,000 | 0.319 | 1,425,000 | 0.292 |
| 28/07/2025 | 0.260 | 100.400 | 19,795,000 | 6,265,000 | 8.950 | 9,070,000 | 0.246 | 10,725,000 | 0.250 |
| 25/07/2025 | 0.239 | 98.450 | 41,230,000 | 4,610,000 | 6.586 | 20,750,000 | 0.242 | 20,455,000 | 0.241 |
| 24/07/2025 | 0.221 | 96.500 | 31,275,000 | 4,905,000 | 7.007 | 15,495,000 | 0.214 | 15,530,000 | 0.213 |
| 23/07/2025 | 0.187 | 93.150 | 39,665,000 | 4,870,000 | 6.957 | 19,635,000 | 0.191 | 19,630,000 | 0.191 |
| 22/07/2025 | 0.180 | 91.650 | 34,700,000 | 4,875,000 | 6.964 | 17,195,000 | 0.191 | 16,880,000 | 0.191 |
| 21/07/2025 | 0.176 | 91.350 | 38,160,000 | 5,190,000 | 7.414 | 20,205,000 | 0.182 | 17,575,000 | 0.183 |
| 18/07/2025 | 0.201 | 92.800 | 50,580,000 | 7,820,000 | 11.171 | 23,230,000 | 0.191 | 27,340,000 | 0.193 |
| 17/07/2025 | 0.185 | 90.900 | 45,715,000 | 3,710,000 | 5.300 | 21,305,000 | 0.180 | 24,295,000 | 0.181 |
| 16/07/2025 | 0.168 | 88.750 | 13,420,000 | 720,000 | 1.029 | 6,545,000 | 0.169 | 6,870,000 | 0.169 |
| 15/07/2025 | 0.177 | 89.150 | 18,275,000 | 395,000 | 0.564 | 9,355,000 | 0.176 | 8,860,000 | 0.176 |
| 14/07/2025 | 0.178 | 88.300 | 35,215,000 | 890,000 | 1.271 | 17,330,000 | 0.171 | 17,715,000 | 0.171 |
| 11/07/2025 | 0.173 | 88.150 | 38,710,000 | 505,000 | 0.721 | 19,250,000 | 0.177 | 19,240,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |